| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 89.00 | 92.00 | 88.00 | 88.00 | 190,562,400 | 0 |
| 01-Apr-2024 | 88.00 | 93.00 | 87.00 | 89.00 | 77,073,400 | 0 |
| 28-Mar-2024 | 91.00 | 92.00 | 88.00 | 88.00 | 128,954,600 | 0 |
| 27-Mar-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 164,188,700 | 0 |
| 26-Mar-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 25-Mar-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 22-Mar-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 153,067,800 | 0 |
| 21-Mar-2024 | 116.00 | 121.00 | 110.00 | 113.00 | 210,717,700 | 0 |
| 20-Mar-2024 | 119.00 | 125.00 | 111.00 | 116.00 | 193,669,700 | 0 |
| 19-Mar-2024 | 116.00 | 120.00 | 108.00 | 120.00 | 211,572,000 | 0 |
| 18-Mar-2024 | 104.00 | 114.00 | 103.00 | 114.00 | 128,783,500 | 0 |
| 15-Mar-2024 | 105.00 | 106.00 | 101.00 | 103.00 | 43,929,800 | 0 |
| 14-Mar-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 214,410,000 | 0 |
| 13-Mar-2024 | 98.00 | 104.00 | 98.00 | 103.00 | 76,944,000 | 0 |
| 08-Mar-2024 | 115.00 | 115.00 | 97.00 | 98.00 | 159,148,500 | 0 |
| 07-Mar-2024 | 102.00 | 116.00 | 100.00 | 112.00 | 303,135,700 | 0 |
| 06-Mar-2024 | 105.00 | 105.00 | 98.00 | 101.00 | 63,506,600 | 0 |
| 05-Mar-2024 | 95.00 | 100.00 | 94.00 | 100.00 | 79,343,300 | 0 |
| 04-Mar-2024 | 92.00 | 95.00 | 90.00 | 94.00 | 53,931,100 | 0 |
| 01-Mar-2024 | 98.00 | 101.00 | 90.00 | 92.00 | 254,204,100 | 0 |
| 29-Feb-2024 | 88.00 | 98.00 | 86.00 | 96.00 | 193,844,600 | 0 |
| 28-Feb-2024 | 91.00 | 92.00 | 86.00 | 88.00 | 48,059,800 | 0 |
| 27-Feb-2024 | 85.00 | 93.00 | 82.00 | 90.00 | 214,007,700 | 0 |
| 26-Feb-2024 | 81.00 | 88.00 | 78.00 | 84.00 | 41,895,600 | 0 |
| 23-Feb-2024 | 76.00 | 97.00 | 75.00 | 81.00 | 117,466,800 | 0 |
| 22-Feb-2024 | 74.00 | 82.00 | 71.00 | 75.00 | 159,325,000 | 0 |
| 21-Feb-2024 | 85.00 | 86.00 | 74.00 | 75.00 | 17,441,500 | 0 |
| 20-Feb-2024 | 77.00 | 94.00 | 77.00 | 85.00 | 17,233,300 | 0 |
| 19-Feb-2024 | 93.00 | 95.00 | 79.00 | 86.00 | 34,402,900 | 0 |
| 16-Feb-2024 | 97.00 | 99.00 | 92.00 | 93.00 | 75,351,200 | 0 |
| 15-Feb-2024 | 91.00 | 110.00 | 87.00 | 96.00 | 152,550,000 | 0 |
| 13-Feb-2024 | 105.00 | 117.00 | 97.00 | 97.00 | 51,949,100 | 0 |
| 12-Feb-2024 | 132.00 | 143.00 | 108.00 | 113.00 | 394,427,400 | 0 |
| 07-Feb-2024 | 135.00 | 168.00 | 82.00 | 130.00 | 2,228,650,800 | 0 |