| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 80.00 | 84.00 | 78.00 | 83.00 | 24,168,300 | 0 |
| 08-Oct-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 22,639,800 | 0 |
| 07-Oct-2026 | 82.00 | 85.00 | 80.00 | 84.00 | 16,639,700 | 0 |
| 06-Oct-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 14,563,500 | 0 |
| 05-Oct-2026 | 77.00 | 81.00 | 77.00 | 81.00 | 21,475,400 | 0 |
| 02-Oct-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 12,512,400 | 0 |
| 01-Oct-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 10,994,000 | 0 |
| 30-Sep-2026 | 75.00 | 78.00 | 75.00 | 78.00 | 14,929,500 | 0 |
| 29-Sep-2026 | 73.00 | 76.00 | 70.00 | 75.00 | 14,246,000 | 0 |
| 28-Sep-2026 | 78.00 | 78.00 | 69.00 | 75.00 | 42,157,300 | 0 |
| 25-Sep-2026 | 86.00 | 87.00 | 74.00 | 80.00 | 66,517,200 | 0 |
| 24-Sep-2026 | 85.00 | 88.00 | 83.00 | 86.00 | 33,660,200 | 0 |
| 23-Sep-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 25,537,400 | 0 |
| 22-Sep-2026 | 83.00 | 85.00 | 81.00 | 83.00 | 26,463,000 | 0 |
| 21-Sep-2026 | 83.00 | 87.00 | 82.00 | 83.00 | 54,427,100 | 0 |
| 18-Sep-2026 | 82.00 | 83.00 | 81.00 | 82.00 | 10,876,700 | 0 |
| 17-Sep-2026 | 85.00 | 85.00 | 82.00 | 82.00 | 16,740,000 | 0 |
| 16-Sep-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 16,335,500 | 0 |
| 15-Sep-2026 | 82.00 | 85.00 | 81.00 | 84.00 | 21,449,600 | 0 |
| 14-Sep-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 15,817,800 | 0 |
| 11-Sep-2026 | 83.00 | 83.00 | 80.00 | 83.00 | 18,519,600 | 0 |
| 10-Sep-2026 | 83.00 | 87.00 | 81.00 | 83.00 | 37,360,700 | 0 |
| 09-Sep-2026 | 88.00 | 90.00 | 84.00 | 85.00 | 63,086,700 | 0 |
| 08-Sep-2026 | 81.00 | 89.00 | 80.00 | 87.00 | 153,576,800 | 0 |
| 07-Sep-2026 | 80.00 | 83.00 | 78.00 | 81.00 | 37,345,700 | 0 |
| 04-Sep-2026 | 77.00 | 82.00 | 77.00 | 80.00 | 72,228,300 | 0 |
| 03-Sep-2026 | 76.00 | 80.00 | 73.00 | 77.00 | 40,874,900 | 0 |
| 02-Sep-2026 | 76.00 | 85.00 | 74.00 | 76.00 | 141,020,000 | 0 |
| 01-Sep-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 11,369,200 | 0 |
| 31-Aug-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 8,462,800 | 0 |
| 28-Aug-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 5,770,900 | 0 |
| 27-Aug-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 5,138,300 | 0 |
| 26-Aug-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 18,271,200 | 0 |
| 24-Aug-2026 | 73.00 | 74.00 | 73.00 | 73.00 | 6,618,500 | 0 |
| 21-Aug-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 6,041,200 | 0 |
| 20-Aug-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 8,313,900 | 0 |
| 19-Aug-2026 | 73.00 | 76.00 | 73.00 | 73.00 | 21,933,900 | 0 |
| 18-Aug-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 17,348,800 | 0 |
| 14-Aug-2026 | 71.00 | 73.00 | 71.00 | 71.00 | 12,649,500 | 0 |
| 13-Aug-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 11,396,500 | 0 |
| 12-Aug-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 12,754,700 | 0 |
| 11-Aug-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 31,359,000 | 0 |
| 10-Aug-2026 | 69.00 | 74.00 | 68.00 | 69.00 | 50,764,500 | 0 |
| 07-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 6,790,900 | 0 |
| 06-Aug-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 11,147,300 | 0 |
| 05-Aug-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 9,963,000 | 0 |
| 04-Aug-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 9,307,500 | 0 |
| 03-Aug-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 19,292,700 | 0 |
| 31-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 7,172,100 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 66.00 | 68.00 | 6,991,100 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 66.00 | 66.00 | 8,556,000 | 0 |
| 28-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 7,199,200 | 0 |
| 27-Jul-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 8,944,500 | 0 |
| 24-Jul-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 7,688,800 | 0 |
| 23-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 12,765,500 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 5,416,300 | 0 |
| 21-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 10,439,100 | 0 |
| 20-Jul-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 7,516,300 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 66.00 | 67.00 | 13,009,400 | 0 |
| 16-Jul-2026 | 65.00 | 69.00 | 64.00 | 68.00 | 34,278,800 | 0 |
| 15-Jul-2026 | 63.00 | 67.00 | 62.00 | 65.00 | 18,922,800 | 0 |
| 14-Jul-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 10,129,000 | 0 |
| 13-Jul-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 3,880,400 | 0 |
| 10-Jul-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 5,234,200 | 0 |
| 09-Jul-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 1,210,400 | 0 |
| 08-Jul-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 3,298,500 | 0 |
| 07-Jul-2026 | 61.00 | 64.00 | 60.00 | 60.00 | 13,980,300 | 0 |
| 06-Jul-2026 | 59.00 | 65.00 | 58.00 | 61.00 | 25,920,400 | 0 |
| 03-Jul-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 7,835,500 | 0 |
| 02-Jul-2026 | 58.00 | 59.00 | 58.00 | 58.00 | 3,633,600 | 0 |
| 01-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 7,474,600 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 6,424,100 | 0 |
| 29-Jun-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 5,692,700 | 0 |
| 26-Jun-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 3,771,800 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 3,535,500 | 0 |
| 24-Jun-2026 | 60.00 | 60.00 | 57.00 | 58.00 | 5,533,200 | 0 |
| 23-Jun-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 7,394,600 | 0 |
| 22-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 5,697,200 | 0 |
| 19-Jun-2026 | 58.00 | 60.00 | 58.00 | 59.00 | 5,545,900 | 0 |
| 18-Jun-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 9,434,200 | 0 |
| 17-Jun-2026 | 57.00 | 61.00 | 56.00 | 58.00 | 17,386,600 | 0 |
| 15-Jun-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 14,445,600 | 0 |
| 12-Jun-2026 | 54.00 | 57.00 | 54.00 | 56.00 | 5,857,500 | 0 |
| 11-Jun-2026 | 55.00 | 56.00 | 53.00 | 54.00 | 7,878,500 | 0 |
| 10-Jun-2026 | 54.00 | 55.00 | 53.00 | 54.00 | 12,197,300 | 0 |
| 09-Jun-2026 | 52.00 | 55.00 | 51.00 | 54.00 | 9,227,200 | 0 |
| 08-Jun-2026 | 52.00 | 53.00 | 51.00 | 52.00 | 10,178,500 | 0 |
| 05-Jun-2026 | 53.00 | 54.00 | 52.00 | 52.00 | 9,573,100 | 0 |
| 04-Jun-2026 | 53.00 | 54.00 | 51.00 | 53.00 | 13,006,300 | 0 |
| 03-Jun-2026 | 55.00 | 56.00 | 51.00 | 53.00 | 13,390,900 | 0 |
| 02-Jun-2026 | 55.00 | 57.00 | 55.00 | 55.00 | 7,778,200 | 0 |
| 29-May-2026 | 55.00 | 57.00 | 54.00 | 55.00 | 7,593,600 | 0 |
| 28-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 27-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 26-May-2026 | 56.00 | 58.00 | 55.00 | 56.00 | 6,809,900 | 0 |
| 25-May-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 6,447,600 | 0 |
| 22-May-2026 | 52.00 | 60.00 | 50.00 | 57.00 | 40,216,200 | 0 |
| 21-May-2026 | 58.00 | 60.00 | 53.00 | 53.00 | 20,919,900 | 0 |
| 20-May-2026 | 59.00 | 61.00 | 57.00 | 58.00 | 18,126,000 | 0 |
| 19-May-2026 | 60.00 | 62.00 | 57.00 | 59.00 | 23,961,000 | 0 |