| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 9,307,500 | 0 |
| 03-Aug-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 19,292,700 | 0 |
| 31-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 7,172,100 | 0 |
| 30-Jul-2026 | 66.00 | 69.00 | 66.00 | 68.00 | 6,991,100 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 66.00 | 66.00 | 8,556,000 | 0 |
| 28-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 7,199,200 | 0 |
| 27-Jul-2026 | 66.00 | 69.00 | 65.00 | 68.00 | 8,944,500 | 0 |
| 24-Jul-2026 | 68.00 | 68.00 | 65.00 | 66.00 | 7,688,800 | 0 |
| 23-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 12,765,500 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 5,416,300 | 0 |
| 21-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 10,439,100 | 0 |
| 20-Jul-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 7,516,300 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 66.00 | 67.00 | 13,009,400 | 0 |
| 16-Jul-2026 | 65.00 | 69.00 | 64.00 | 68.00 | 34,278,800 | 0 |
| 15-Jul-2026 | 63.00 | 67.00 | 62.00 | 65.00 | 18,922,800 | 0 |
| 14-Jul-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 10,129,000 | 0 |
| 13-Jul-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 3,880,400 | 0 |
| 10-Jul-2026 | 61.00 | 62.00 | 60.00 | 61.00 | 5,234,200 | 0 |
| 09-Jul-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 1,210,400 | 0 |
| 08-Jul-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 3,298,500 | 0 |
| 07-Jul-2026 | 61.00 | 64.00 | 60.00 | 60.00 | 13,980,300 | 0 |
| 06-Jul-2026 | 59.00 | 65.00 | 58.00 | 61.00 | 25,920,400 | 0 |
| 03-Jul-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 7,835,500 | 0 |
| 02-Jul-2026 | 58.00 | 59.00 | 58.00 | 58.00 | 3,633,600 | 0 |
| 01-Jul-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 7,474,600 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 6,424,100 | 0 |
| 29-Jun-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 5,692,700 | 0 |
| 26-Jun-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 3,771,800 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 3,535,500 | 0 |
| 24-Jun-2026 | 60.00 | 60.00 | 57.00 | 58.00 | 5,533,200 | 0 |
| 23-Jun-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 7,394,600 | 0 |
| 22-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 5,697,200 | 0 |
| 19-Jun-2026 | 58.00 | 60.00 | 58.00 | 59.00 | 5,545,900 | 0 |
| 18-Jun-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 9,434,200 | 0 |
| 17-Jun-2026 | 57.00 | 61.00 | 56.00 | 58.00 | 17,386,600 | 0 |
| 15-Jun-2026 | 56.00 | 59.00 | 56.00 | 58.00 | 14,445,600 | 0 |
| 12-Jun-2026 | 54.00 | 57.00 | 54.00 | 56.00 | 5,857,500 | 0 |
| 11-Jun-2026 | 55.00 | 56.00 | 53.00 | 54.00 | 7,878,500 | 0 |
| 10-Jun-2026 | 54.00 | 55.00 | 53.00 | 54.00 | 12,197,300 | 0 |
| 09-Jun-2026 | 52.00 | 55.00 | 51.00 | 54.00 | 9,227,200 | 0 |
| 08-Jun-2026 | 52.00 | 53.00 | 51.00 | 52.00 | 10,178,500 | 0 |
| 05-Jun-2026 | 53.00 | 54.00 | 52.00 | 52.00 | 9,573,100 | 0 |
| 04-Jun-2026 | 53.00 | 54.00 | 51.00 | 53.00 | 13,006,300 | 0 |
| 03-Jun-2026 | 55.00 | 56.00 | 51.00 | 53.00 | 13,390,900 | 0 |
| 02-Jun-2026 | 55.00 | 57.00 | 55.00 | 55.00 | 7,778,200 | 0 |
| 29-May-2026 | 55.00 | 57.00 | 54.00 | 55.00 | 7,593,600 | 0 |
| 28-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 27-May-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 26-May-2026 | 56.00 | 58.00 | 55.00 | 56.00 | 6,809,900 | 0 |
| 25-May-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 6,447,600 | 0 |
| 22-May-2026 | 52.00 | 60.00 | 50.00 | 57.00 | 40,216,200 | 0 |
| 21-May-2026 | 58.00 | 60.00 | 53.00 | 53.00 | 20,919,900 | 0 |
| 20-May-2026 | 59.00 | 61.00 | 57.00 | 58.00 | 18,126,000 | 0 |
| 19-May-2026 | 60.00 | 62.00 | 57.00 | 59.00 | 23,961,000 | 0 |
| 18-May-2026 | 60.00 | 61.00 | 58.00 | 60.00 | 18,175,600 | 0 |
| 15-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 14-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 13-May-2026 | 60.00 | 62.00 | 58.00 | 60.00 | 18,313,000 | 0 |
| 12-May-2026 | 61.00 | 66.00 | 60.00 | 61.00 | 82,800,700 | 0 |
| 11-May-2026 | 63.00 | 63.00 | 60.00 | 61.00 | 17,641,600 | 0 |
| 08-May-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 11,983,500 | 0 |
| 07-May-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 12,456,400 | 0 |
| 06-May-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 17,226,000 | 0 |
| 05-May-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 18,712,200 | 0 |
| 04-May-2026 | 64.00 | 66.00 | 64.00 | 66.00 | 11,563,800 | 0 |
| 30-Apr-2026 | 68.00 | 69.00 | 62.00 | 64.00 | 30,052,400 | 0 |
| 29-Apr-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 52,320,700 | 0 |
| 28-Apr-2026 | 65.00 | 69.00 | 64.00 | 65.00 | 30,343,100 | 0 |
| 27-Apr-2026 | 62.00 | 66.00 | 62.00 | 65.00 | 18,450,800 | 0 |
| 24-Apr-2026 | 67.00 | 68.00 | 62.00 | 63.00 | 34,089,700 | 0 |
| 23-Apr-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 25,056,100 | 0 |
| 22-Apr-2026 | 67.00 | 73.00 | 66.00 | 71.00 | 110,154,100 | 0 |
| 21-Apr-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 22,993,100 | 0 |
| 20-Apr-2026 | 69.00 | 70.00 | 67.00 | 67.00 | 25,082,800 | 0 |
| 17-Apr-2026 | 72.00 | 72.00 | 69.00 | 69.00 | 22,915,600 | 0 |
| 16-Apr-2026 | 70.00 | 73.00 | 69.00 | 71.00 | 45,272,000 | 0 |
| 15-Apr-2026 | 70.00 | 72.00 | 66.00 | 69.00 | 105,233,900 | 0 |
| 14-Apr-2026 | 66.00 | 70.00 | 65.00 | 68.00 | 70,339,100 | 0 |
| 13-Apr-2026 | 63.00 | 66.00 | 63.00 | 64.00 | 18,563,700 | 0 |
| 10-Apr-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 15,586,600 | 0 |
| 09-Apr-2026 | 63.00 | 68.00 | 63.00 | 64.00 | 61,920,100 | 0 |
| 08-Apr-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 23,734,700 | 0 |
| 07-Apr-2026 | 61.00 | 63.00 | 61.00 | 61.00 | 7,605,300 | 0 |
| 06-Apr-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 9,303,800 | 0 |
| 02-Apr-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 11,447,600 | 0 |
| 01-Apr-2026 | 63.00 | 67.00 | 62.00 | 62.00 | 45,590,900 | 0 |
| 31-Mar-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 7,621,300 | 0 |
| 30-Mar-2026 | 64.00 | 65.00 | 61.00 | 63.00 | 10,951,600 | 0 |
| 27-Mar-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 11,359,300 | 0 |
| 26-Mar-2026 | 66.00 | 68.00 | 64.00 | 65.00 | 16,035,000 | 0 |
| 25-Mar-2026 | 60.00 | 68.00 | 58.00 | 65.00 | 48,082,300 | 0 |
| 17-Mar-2026 | 58.00 | 61.00 | 58.00 | 60.00 | 13,963,100 | 0 |
| 16-Mar-2026 | 64.00 | 64.00 | 56.00 | 58.00 | 54,400,000 | 0 |
| 13-Mar-2026 | 69.00 | 75.00 | 64.00 | 64.00 | 168,409,700 | 0 |
| 12-Mar-2026 | 68.00 | 71.00 | 67.00 | 68.00 | 32,306,700 | 0 |
| 11-Mar-2026 | 69.00 | 72.00 | 67.00 | 67.00 | 37,881,700 | 0 |
| 10-Mar-2026 | 69.00 | 71.00 | 67.00 | 68.00 | 22,542,900 | 0 |
| 09-Mar-2026 | 69.00 | 70.00 | 64.00 | 68.00 | 33,947,400 | 0 |
| 06-Mar-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 26,297,400 | 0 |
| 05-Mar-2026 | 69.00 | 74.00 | 69.00 | 71.00 | 35,544,000 | 0 |