| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 54,590,700 | 0 |
| 05-Sep-2024 | 68.00 | 70.00 | 66.00 | 70.00 | 57,975,400 | 0 |
| 04-Sep-2024 | 62.00 | 67.00 | 59.00 | 67.00 | 167,628,200 | 0 |
| 03-Sep-2024 | 58.00 | 64.00 | 56.00 | 62.00 | 204,801,600 | 0 |
| 02-Sep-2024 | 52.00 | 57.00 | 52.00 | 57.00 | 41,203,400 | 0 |
| 30-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 6,723,200 | 0 |
| 29-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,677,500 | 0 |
| 28-Aug-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 17,468,600 | 0 |
| 27-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 10,000,000 | 0 |
| 26-Aug-2024 | 52.00 | 55.00 | 51.00 | 54.00 | 20,022,600 | 0 |
| 23-Aug-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,794,700 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 3,691,900 | 0 |
| 21-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 5,188,500 | 0 |
| 20-Aug-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 10,571,700 | 0 |
| 19-Aug-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 24,255,500 | 0 |
| 16-Aug-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 40,683,600 | 0 |
| 15-Aug-2024 | 52.00 | 62.00 | 51.00 | 55.00 | 135,122,700 | 0 |
| 14-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 170,809,500 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,400 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 67,700 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,600 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,600 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,100 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,300 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,700 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,300 | 0 |
| 23-Jul-2024 | 59.00 | 59.00 | 50.00 | 50.00 | 75,800 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 | 0 |
| 18-Jul-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 468,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,800 | 0 |
| 16-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 193,300 | 0 |
| 15-Jul-2024 | 60.00 | 60.00 | 50.00 | 50.00 | 37,264,200 | 0 |
| 12-Jul-2024 | 67.00 | 67.00 | 50.00 | 51.00 | 26,480,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,300 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,900 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,189,200 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,439,400 | 0 |
| 04-Jul-2024 | 57.00 | 58.00 | 50.00 | 50.00 | 283,051,600 | 0 |
| 03-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 266,212,300 | 0 |
| 02-Jul-2024 | 61.00 | 61.00 | 57.00 | 57.00 | 104,981,900 | 0 |
| 01-Jul-2024 | 59.00 | 61.00 | 57.00 | 61.00 | 442,612,100 | 0 |
| 28-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 441,644,800 | 0 |
| 27-Jun-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 121,935,900 | 0 |
| 26-Jun-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 239,579,900 | 0 |
| 25-Jun-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 290,651,500 | 0 |
| 24-Jun-2024 | 62.00 | 65.00 | 61.00 | 64.00 | 280,206,900 | 0 |
| 21-Jun-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 305,117,400 | 0 |
| 20-Jun-2024 | 61.00 | 64.00 | 59.00 | 61.00 | 263,463,700 | 0 |
| 19-Jun-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 152,363,200 | 0 |
| 14-Jun-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 135,046,200 | 0 |
| 13-Jun-2024 | 61.00 | 65.00 | 60.00 | 63.00 | 301,089,500 | 0 |
| 12-Jun-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 299,440,300 | 0 |
| 11-Jun-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 182,114,600 | 0 |
| 10-Jun-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 100,635,500 | 0 |
| 07-Jun-2024 | 60.00 | 62.00 | 58.00 | 60.00 | 251,676,200 | 0 |
| 06-Jun-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 188,750,700 | 0 |
| 05-Jun-2024 | 60.00 | 63.00 | 58.00 | 60.00 | 263,717,200 | 0 |
| 04-Jun-2024 | 50.00 | 61.00 | 50.00 | 60.00 | 92,200,900 | 0 |
| 03-Jun-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 306,818,500 | 0 |
| 31-May-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 64,018,900 | 0 |
| 30-May-2024 | 62.00 | 63.00 | 57.00 | 63.00 | 314,262,100 | 0 |
| 29-May-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 241,780,100 | 0 |
| 28-May-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 165,261,400 | 0 |
| 27-May-2024 | 62.00 | 71.00 | 61.00 | 68.00 | 233,248,100 | 0 |
| 22-May-2024 | 63.00 | 66.00 | 61.00 | 63.00 | 416,322,900 | 0 |
| 21-May-2024 | 62.00 | 64.00 | 59.00 | 63.00 | 371,234,900 | 0 |
| 20-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 251,804,000 | 0 |
| 17-May-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 115,860,400 | 0 |
| 16-May-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 148,209,800 | 0 |
| 15-May-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 338,336,600 | 0 |
| 14-May-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 291,379,200 | 0 |
| 13-May-2024 | 69.00 | 72.00 | 66.00 | 68.00 | 361,100,800 | 0 |
| 08-May-2024 | 65.00 | 70.00 | 62.00 | 69.00 | 433,417,400 | 0 |
| 07-May-2024 | 64.00 | 65.00 | 60.00 | 65.00 | 284,581,900 | 0 |
| 06-May-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 123,661,400 | 0 |
| 03-May-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 287,381,100 | 0 |
| 02-May-2024 | 69.00 | 70.00 | 64.00 | 68.00 | 261,765,900 | 0 |
| 30-Apr-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 241,895,300 | 0 |
| 29-Apr-2024 | 70.00 | 72.00 | 67.00 | 71.00 | 151,735,200 | 0 |
| 26-Apr-2024 | 80.00 | 81.00 | 68.00 | 70.00 | 404,479,600 | 0 |
| 25-Apr-2024 | 74.00 | 81.00 | 72.00 | 80.00 | 455,202,100 | 0 |
| 24-Apr-2024 | 50.00 | 76.00 | 50.00 | 74.00 | 259,953,200 | 0 |
| 23-Apr-2024 | 76.00 | 77.00 | 65.00 | 72.00 | 103,212,500 | 0 |
| 22-Apr-2024 | 84.00 | 86.00 | 76.00 | 76.00 | 175,637,100 | 0 |
| 19-Apr-2024 | 89.00 | 89.00 | 79.00 | 84.00 | 253,059,200 | 0 |
| 18-Apr-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 280,597,800 | 0 |
| 17-Apr-2024 | 91.00 | 93.00 | 87.00 | 91.00 | 124,829,300 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 87.00 | 91.00 | 179,168,100 | 0 |
| 05-Apr-2024 | 87.00 | 93.00 | 87.00 | 93.00 | 94,540,800 | 0 |
| 04-Apr-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 305,782,000 | 0 |
| 03-Apr-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 348,651,300 | 0 |