| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 57.00 | 58.00 | 50.00 | 50.00 | 283,051,600 | 0 |
| 03-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 266,212,300 | 0 |
| 02-Jul-2024 | 61.00 | 61.00 | 57.00 | 57.00 | 104,981,900 | 0 |
| 01-Jul-2024 | 59.00 | 61.00 | 57.00 | 61.00 | 442,612,100 | 0 |
| 28-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 441,644,800 | 0 |
| 27-Jun-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 121,935,900 | 0 |
| 26-Jun-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 239,579,900 | 0 |
| 25-Jun-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 290,651,500 | 0 |
| 24-Jun-2024 | 62.00 | 65.00 | 61.00 | 64.00 | 280,206,900 | 0 |
| 21-Jun-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 305,117,400 | 0 |
| 20-Jun-2024 | 61.00 | 64.00 | 59.00 | 61.00 | 263,463,700 | 0 |
| 19-Jun-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 152,363,200 | 0 |
| 14-Jun-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 135,046,200 | 0 |
| 13-Jun-2024 | 61.00 | 65.00 | 60.00 | 63.00 | 301,089,500 | 0 |
| 12-Jun-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 299,440,300 | 0 |
| 11-Jun-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 182,114,600 | 0 |
| 10-Jun-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 100,635,500 | 0 |
| 07-Jun-2024 | 60.00 | 62.00 | 58.00 | 60.00 | 251,676,200 | 0 |
| 06-Jun-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 188,750,700 | 0 |
| 05-Jun-2024 | 60.00 | 63.00 | 58.00 | 60.00 | 263,717,200 | 0 |
| 04-Jun-2024 | 50.00 | 61.00 | 50.00 | 60.00 | 92,200,900 | 0 |
| 03-Jun-2024 | 63.00 | 63.00 | 58.00 | 59.00 | 306,818,500 | 0 |
| 31-May-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 64,018,900 | 0 |
| 30-May-2024 | 62.00 | 63.00 | 57.00 | 63.00 | 314,262,100 | 0 |
| 29-May-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 241,780,100 | 0 |
| 28-May-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 165,261,400 | 0 |
| 27-May-2024 | 62.00 | 71.00 | 61.00 | 68.00 | 233,248,100 | 0 |
| 22-May-2024 | 63.00 | 66.00 | 61.00 | 63.00 | 416,322,900 | 0 |
| 21-May-2024 | 62.00 | 64.00 | 59.00 | 63.00 | 371,234,900 | 0 |
| 20-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 251,804,000 | 0 |
| 17-May-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 115,860,400 | 0 |
| 16-May-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 148,209,800 | 0 |
| 15-May-2024 | 67.00 | 68.00 | 63.00 | 65.00 | 338,336,600 | 0 |
| 14-May-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 291,379,200 | 0 |
| 13-May-2024 | 69.00 | 72.00 | 66.00 | 68.00 | 361,100,800 | 0 |
| 08-May-2024 | 65.00 | 70.00 | 62.00 | 69.00 | 433,417,400 | 0 |
| 07-May-2024 | 64.00 | 65.00 | 60.00 | 65.00 | 284,581,900 | 0 |
| 06-May-2024 | 66.00 | 68.00 | 63.00 | 64.00 | 123,661,400 | 0 |
| 03-May-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 287,381,100 | 0 |
| 02-May-2024 | 69.00 | 70.00 | 64.00 | 68.00 | 261,765,900 | 0 |
| 30-Apr-2024 | 71.00 | 72.00 | 67.00 | 69.00 | 241,895,300 | 0 |
| 29-Apr-2024 | 70.00 | 72.00 | 67.00 | 71.00 | 151,735,200 | 0 |
| 26-Apr-2024 | 80.00 | 81.00 | 68.00 | 70.00 | 404,479,600 | 0 |
| 25-Apr-2024 | 74.00 | 81.00 | 72.00 | 80.00 | 455,202,100 | 0 |
| 24-Apr-2024 | 50.00 | 76.00 | 50.00 | 74.00 | 259,953,200 | 0 |
| 23-Apr-2024 | 76.00 | 77.00 | 65.00 | 72.00 | 103,212,500 | 0 |
| 22-Apr-2024 | 84.00 | 86.00 | 76.00 | 76.00 | 175,637,100 | 0 |
| 19-Apr-2024 | 89.00 | 89.00 | 79.00 | 84.00 | 253,059,200 | 0 |
| 18-Apr-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 280,597,800 | 0 |
| 17-Apr-2024 | 91.00 | 93.00 | 87.00 | 91.00 | 124,829,300 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 87.00 | 91.00 | 179,168,100 | 0 |
| 05-Apr-2024 | 87.00 | 93.00 | 87.00 | 93.00 | 94,540,800 | 0 |
| 04-Apr-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 305,782,000 | 0 |
| 03-Apr-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 348,651,300 | 0 |
| 02-Apr-2024 | 89.00 | 92.00 | 88.00 | 88.00 | 190,562,400 | 0 |
| 01-Apr-2024 | 88.00 | 93.00 | 87.00 | 89.00 | 77,073,400 | 0 |
| 28-Mar-2024 | 91.00 | 92.00 | 88.00 | 88.00 | 128,954,600 | 0 |
| 27-Mar-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 164,188,700 | 0 |
| 26-Mar-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 25-Mar-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 22-Mar-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 153,067,800 | 0 |
| 21-Mar-2024 | 116.00 | 121.00 | 110.00 | 113.00 | 210,717,700 | 0 |
| 20-Mar-2024 | 119.00 | 125.00 | 111.00 | 116.00 | 193,669,700 | 0 |
| 19-Mar-2024 | 116.00 | 120.00 | 108.00 | 120.00 | 211,572,000 | 0 |
| 18-Mar-2024 | 104.00 | 114.00 | 103.00 | 114.00 | 128,783,500 | 0 |
| 15-Mar-2024 | 105.00 | 106.00 | 101.00 | 103.00 | 43,929,800 | 0 |
| 14-Mar-2024 | 103.00 | 106.00 | 102.00 | 105.00 | 214,410,000 | 0 |
| 13-Mar-2024 | 98.00 | 104.00 | 98.00 | 103.00 | 76,944,000 | 0 |
| 08-Mar-2024 | 115.00 | 115.00 | 97.00 | 98.00 | 159,148,500 | 0 |
| 07-Mar-2024 | 102.00 | 116.00 | 100.00 | 112.00 | 303,135,700 | 0 |
| 06-Mar-2024 | 105.00 | 105.00 | 98.00 | 101.00 | 63,506,600 | 0 |
| 05-Mar-2024 | 95.00 | 100.00 | 94.00 | 100.00 | 79,343,300 | 0 |
| 04-Mar-2024 | 92.00 | 95.00 | 90.00 | 94.00 | 53,931,100 | 0 |
| 01-Mar-2024 | 98.00 | 101.00 | 90.00 | 92.00 | 254,204,100 | 0 |
| 29-Feb-2024 | 88.00 | 98.00 | 86.00 | 96.00 | 193,844,600 | 0 |
| 28-Feb-2024 | 91.00 | 92.00 | 86.00 | 88.00 | 48,059,800 | 0 |
| 27-Feb-2024 | 85.00 | 93.00 | 82.00 | 90.00 | 214,007,700 | 0 |
| 26-Feb-2024 | 81.00 | 88.00 | 78.00 | 84.00 | 41,895,600 | 0 |
| 23-Feb-2024 | 76.00 | 97.00 | 75.00 | 81.00 | 117,466,800 | 0 |
| 22-Feb-2024 | 74.00 | 82.00 | 71.00 | 75.00 | 159,325,000 | 0 |
| 21-Feb-2024 | 85.00 | 86.00 | 74.00 | 75.00 | 17,441,500 | 0 |
| 20-Feb-2024 | 77.00 | 94.00 | 77.00 | 85.00 | 17,233,300 | 0 |
| 19-Feb-2024 | 93.00 | 95.00 | 79.00 | 86.00 | 34,402,900 | 0 |
| 16-Feb-2024 | 97.00 | 99.00 | 92.00 | 93.00 | 75,351,200 | 0 |
| 15-Feb-2024 | 91.00 | 110.00 | 87.00 | 96.00 | 152,550,000 | 0 |
| 13-Feb-2024 | 105.00 | 117.00 | 97.00 | 97.00 | 51,949,100 | 0 |
| 12-Feb-2024 | 132.00 | 143.00 | 108.00 | 113.00 | 394,427,400 | 0 |
| 07-Feb-2024 | 135.00 | 168.00 | 82.00 | 130.00 | 2,228,650,800 | 0 |