| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,400 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,700 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,506,100 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,100 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 349,000 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,296,000 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 518,100 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,127,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,490,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014,200 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,682,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,759,000 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 947,200 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 957,300 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,027,400 | 0 |
| 07-Jan-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 96,335,900 | 0 |
| 06-Jan-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 181,876,200 | 0 |
| 03-Jan-2025 | 55.00 | 55.00 | 50.00 | 53.00 | 309,771,700 | 0 |
| 02-Jan-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 44,798,300 | 0 |
| 30-Dec-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 139,694,600 | 0 |
| 27-Dec-2024 | 58.00 | 59.00 | 53.00 | 55.00 | 36,331,600 | 0 |
| 24-Dec-2024 | 53.00 | 56.00 | 52.00 | 55.00 | 122,494,500 | 0 |
| 23-Dec-2024 | 58.00 | 60.00 | 52.00 | 53.00 | 123,512,000 | 0 |
| 20-Dec-2024 | 65.00 | 66.00 | 58.00 | 59.00 | 226,188,600 | 0 |
| 19-Dec-2024 | 64.00 | 68.00 | 61.00 | 65.00 | 87,488,300 | 0 |
| 18-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 121,310,000 | 0 |
| 17-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 34,835,200 | 0 |
| 16-Dec-2024 | 62.00 | 67.00 | 60.00 | 64.00 | 271,635,600 | 0 |
| 13-Dec-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 29,463,900 | 0 |
| 12-Dec-2024 | 65.00 | 72.00 | 63.00 | 64.00 | 305,350,100 | 0 |
| 11-Dec-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 21,706,700 | 0 |
| 10-Dec-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 40,969,400 | 0 |
| 09-Dec-2024 | 70.00 | 72.00 | 67.00 | 67.00 | 160,098,000 | 0 |
| 06-Dec-2024 | 69.00 | 72.00 | 69.00 | 70.00 | 31,885,400 | 0 |
| 05-Dec-2024 | 69.00 | 75.00 | 68.00 | 69.00 | 182,910,800 | 0 |
| 04-Dec-2024 | 72.00 | 72.00 | 69.00 | 69.00 | 34,989,500 | 0 |
| 03-Dec-2024 | 71.00 | 75.00 | 70.00 | 72.00 | 146,372,400 | 0 |
| 02-Dec-2024 | 82.00 | 85.00 | 70.00 | 71.00 | 145,103,800 | 0 |
| 29-Nov-2024 | 96.00 | 97.00 | 73.00 | 84.00 | 362,341,300 | 0 |
| 28-Nov-2024 | 163.00 | 165.00 | 106.00 | 106.00 | 232,025,800 | 0 |
| 26-Nov-2024 | 156.00 | 162.00 | 154.00 | 162.00 | 161,036,600 | 0 |
| 25-Nov-2024 | 151.00 | 155.00 | 151.00 | 155.00 | 50,400,000 | 0 |
| 22-Nov-2024 | 153.00 | 154.00 | 151.00 | 152.00 | 71,465,000 | 0 |
| 21-Nov-2024 | 148.00 | 153.00 | 147.00 | 153.00 | 97,701,100 | 0 |
| 20-Nov-2024 | 145.00 | 148.00 | 139.00 | 148.00 | 112,271,600 | 0 |
| 19-Nov-2024 | 128.00 | 140.00 | 125.00 | 140.00 | 236,583,500 | 0 |
| 18-Nov-2024 | 107.00 | 126.00 | 103.00 | 126.00 | 422,015,400 | 0 |
| 15-Nov-2024 | 104.00 | 112.00 | 104.00 | 107.00 | 125,961,000 | 0 |
| 14-Nov-2024 | 110.00 | 121.00 | 102.00 | 104.00 | 366,079,400 | 0 |
| 13-Nov-2024 | 84.00 | 109.00 | 80.00 | 109.00 | 430,700,400 | 0 |
| 12-Nov-2024 | 89.00 | 97.00 | 81.00 | 81.00 | 172,821,900 | 0 |
| 11-Nov-2024 | 122.00 | 124.00 | 96.00 | 97.00 | 117,117,700 | 0 |
| 08-Nov-2024 | 142.00 | 144.00 | 118.00 | 121.00 | 265,833,000 | 0 |
| 07-Nov-2024 | 150.00 | 151.00 | 141.00 | 142.00 | 109,519,100 | 0 |
| 06-Nov-2024 | 144.00 | 150.00 | 144.00 | 149.00 | 102,633,500 | 0 |
| 05-Nov-2024 | 139.00 | 145.00 | 137.00 | 144.00 | 196,902,900 | 0 |
| 04-Nov-2024 | 143.00 | 144.00 | 133.00 | 139.00 | 124,664,800 | 0 |
| 01-Nov-2024 | 136.00 | 142.00 | 135.00 | 142.00 | 142,125,500 | 0 |
| 31-Oct-2024 | 137.00 | 140.00 | 127.00 | 137.00 | 284,628,800 | 0 |
| 30-Oct-2024 | 127.00 | 138.00 | 126.00 | 136.00 | 219,115,400 | 0 |
| 29-Oct-2024 | 121.00 | 127.00 | 120.00 | 127.00 | 173,001,900 | 0 |
| 28-Oct-2024 | 134.00 | 137.00 | 111.00 | 121.00 | 247,102,700 | 0 |
| 25-Oct-2024 | 125.00 | 136.00 | 124.00 | 133.00 | 309,473,900 | 0 |
| 24-Oct-2024 | 132.00 | 134.00 | 116.00 | 125.00 | 179,932,100 | 0 |
| 23-Oct-2024 | 122.00 | 132.00 | 121.00 | 132.00 | 189,815,600 | 0 |
| 22-Oct-2024 | 114.00 | 123.00 | 113.00 | 122.00 | 194,662,200 | 0 |
| 21-Oct-2024 | 105.00 | 114.00 | 104.00 | 114.00 | 150,080,700 | 0 |
| 18-Oct-2024 | 104.00 | 107.00 | 102.00 | 105.00 | 37,917,800 | 0 |
| 17-Oct-2024 | 97.00 | 105.00 | 96.00 | 105.00 | 175,429,100 | 0 |
| 16-Oct-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 29,166,400 | 0 |
| 15-Oct-2024 | 94.00 | 96.00 | 89.00 | 95.00 | 80,149,300 | 0 |
| 14-Oct-2024 | 80.00 | 90.00 | 80.00 | 90.00 | 92,564,800 | 0 |
| 11-Oct-2024 | 93.00 | 95.00 | 87.00 | 88.00 | 40,934,700 | 0 |
| 10-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 15,541,800 | 0 |
| 09-Oct-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 28,661,600 | 0 |
| 08-Oct-2024 | 94.00 | 101.00 | 93.00 | 96.00 | 172,397,500 | 0 |
| 07-Oct-2024 | 95.00 | 97.00 | 92.00 | 94.00 | 61,803,500 | 0 |
| 04-Oct-2024 | 88.00 | 96.00 | 87.00 | 94.00 | 168,615,900 | 0 |
| 03-Oct-2024 | 81.00 | 89.00 | 80.00 | 88.00 | 113,596,000 | 0 |
| 02-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 29,785,400 | 0 |
| 01-Oct-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 90,132,100 | 0 |
| 30-Sep-2024 | 79.00 | 91.00 | 79.00 | 80.00 | 48,136,800 | 0 |
| 27-Sep-2024 | 81.00 | 82.00 | 78.00 | 79.00 | 63,122,700 | 0 |
| 26-Sep-2024 | 82.00 | 83.00 | 79.00 | 81.00 | 36,528,400 | 0 |
| 25-Sep-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 52,306,100 | 0 |
| 24-Sep-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 68,348,000 | 0 |
| 23-Sep-2024 | 83.00 | 85.00 | 80.00 | 80.00 | 96,841,400 | 0 |
| 20-Sep-2024 | 76.00 | 83.00 | 75.00 | 83.00 | 153,927,000 | 0 |
| 19-Sep-2024 | 74.00 | 77.00 | 73.00 | 76.00 | 55,123,900 | 0 |
| 18-Sep-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 34,810,500 | 0 |
| 17-Sep-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 28,367,400 | 0 |
| 13-Sep-2024 | 69.00 | 72.00 | 68.00 | 72.00 | 59,264,000 | 0 |
| 12-Sep-2024 | 72.00 | 72.00 | 67.00 | 69.00 | 79,288,400 | 0 |
| 11-Sep-2024 | 77.00 | 81.00 | 72.00 | 72.00 | 165,124,100 | 0 |
| 10-Sep-2024 | 74.00 | 79.00 | 72.00 | 77.00 | 158,506,700 | 0 |
| 09-Sep-2024 | 70.00 | 74.00 | 69.00 | 74.00 | 83,642,200 | 0 |