| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 73.00 | 73.00 | 66.00 | 68.00 | 55,694,400 | 0 |
| 03-Mar-2026 | 67.00 | 75.00 | 67.00 | 73.00 | 65,559,800 | 0 |
| 02-Mar-2026 | 70.00 | 74.00 | 67.00 | 67.00 | 106,892,300 | 0 |
| 27-Feb-2026 | 78.00 | 83.00 | 75.00 | 76.00 | 91,526,800 | 0 |
| 26-Feb-2026 | 79.00 | 83.00 | 75.00 | 78.00 | 151,310,400 | 0 |
| 25-Feb-2026 | 83.00 | 87.00 | 77.00 | 79.00 | 408,770,100 | 0 |
| 24-Feb-2026 | 77.00 | 89.00 | 74.00 | 82.00 | 1,135,925,600 | 0 |
| 23-Feb-2026 | 72.00 | 78.00 | 71.00 | 74.00 | 125,937,400 | 0 |
| 20-Feb-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 21,934,800 | 0 |
| 19-Feb-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 46,197,700 | 0 |
| 18-Feb-2026 | 71.00 | 75.00 | 71.00 | 73.00 | 59,816,100 | 0 |
| 13-Feb-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 31,876,500 | 0 |
| 12-Feb-2026 | 72.00 | 74.00 | 69.00 | 71.00 | 61,540,600 | 0 |
| 11-Feb-2026 | 70.00 | 72.00 | 67.00 | 70.00 | 60,992,300 | 0 |
| 10-Feb-2026 | 64.00 | 71.00 | 63.00 | 68.00 | 133,202,500 | 0 |
| 09-Feb-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 21,228,100 | 0 |
| 06-Feb-2026 | 64.00 | 69.00 | 62.00 | 64.00 | 81,388,900 | 0 |
| 05-Feb-2026 | 65.00 | 71.00 | 63.00 | 65.00 | 94,901,300 | 0 |
| 04-Feb-2026 | 66.00 | 68.00 | 63.00 | 65.00 | 51,593,400 | 0 |
| 03-Feb-2026 | 62.00 | 67.00 | 60.00 | 66.00 | 33,545,300 | 0 |
| 02-Feb-2026 | 70.00 | 70.00 | 61.00 | 63.00 | 38,447,500 | 0 |
| 30-Jan-2026 | 64.00 | 69.00 | 64.00 | 68.00 | 44,903,000 | 0 |
| 29-Jan-2026 | 64.00 | 66.00 | 57.00 | 64.00 | 91,855,800 | 0 |
| 28-Jan-2026 | 72.00 | 73.00 | 64.00 | 67.00 | 120,980,800 | 0 |
| 27-Jan-2026 | 70.00 | 77.00 | 66.00 | 73.00 | 257,381,400 | 0 |
| 26-Jan-2026 | 71.00 | 76.00 | 70.00 | 70.00 | 123,980,800 | 0 |
| 23-Jan-2026 | 78.00 | 79.00 | 70.00 | 71.00 | 124,036,500 | 0 |
| 22-Jan-2026 | 79.00 | 80.00 | 72.00 | 75.00 | 235,769,800 | 0 |
| 21-Jan-2026 | 97.00 | 103.00 | 77.00 | 79.00 | 1,757,917,200 | 0 |
| 20-Jan-2026 | 67.00 | 89.00 | 66.00 | 89.00 | 1,847,878,700 | 0 |
| 19-Jan-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 31,469,000 | 0 |
| 15-Jan-2026 | 64.00 | 68.00 | 63.00 | 65.00 | 71,696,400 | 0 |
| 14-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 14,732,200 | 0 |
| 13-Jan-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 26,577,400 | 0 |
| 12-Jan-2026 | 64.00 | 67.00 | 63.00 | 65.00 | 40,526,400 | 0 |
| 09-Jan-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 26,868,300 | 0 |
| 08-Jan-2026 | 67.00 | 68.00 | 64.00 | 66.00 | 37,167,400 | 0 |
| 07-Jan-2026 | 63.00 | 68.00 | 62.00 | 66.00 | 104,500,600 | 0 |
| 06-Jan-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 42,502,300 | 0 |
| 05-Jan-2026 | 62.00 | 64.00 | 60.00 | 63.00 | 50,781,200 | 0 |
| 02-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 26,034,400 | 0 |
| 30-Dec-2025 | 62.00 | 67.00 | 60.00 | 62.00 | 82,920,200 | 0 |
| 29-Dec-2025 | 60.00 | 65.00 | 58.00 | 61.00 | 93,576,700 | 0 |
| 24-Dec-2025 | 61.00 | 64.00 | 60.00 | 60.00 | 45,387,000 | 0 |
| 23-Dec-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 136,702,400 | 0 |
| 22-Dec-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 19,390,000 | 0 |
| 19-Dec-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 41,351,700 | 0 |
| 18-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 15,819,100 | 0 |
| 17-Dec-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 18,299,700 | 0 |
| 16-Dec-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 27,073,400 | 0 |
| 15-Dec-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 43,695,500 | 0 |
| 12-Dec-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 32,955,200 | 0 |
| 11-Dec-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 35,810,800 | 0 |
| 10-Dec-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 40,725,800 | 0 |
| 09-Dec-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 34,543,100 | 0 |
| 08-Dec-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 57,717,900 | 0 |
| 05-Dec-2025 | 73.00 | 82.00 | 73.00 | 76.00 | 231,287,900 | 0 |
| 04-Dec-2025 | 74.00 | 74.00 | 71.00 | 74.00 | 50,717,800 | 0 |
| 03-Dec-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 37,377,600 | 0 |
| 02-Dec-2025 | 72.00 | 78.00 | 71.00 | 75.00 | 179,738,800 | 0 |
| 01-Dec-2025 | 68.00 | 74.00 | 67.00 | 71.00 | 77,941,900 | 0 |
| 28-Nov-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 25,072,800 | 0 |
| 27-Nov-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 23,470,200 | 0 |
| 26-Nov-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 44,455,300 | 0 |
| 25-Nov-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 16,354,700 | 0 |
| 24-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 24,644,800 | 0 |
| 21-Nov-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 29,926,200 | 0 |
| 20-Nov-2025 | 73.00 | 75.00 | 73.00 | 75.00 | 19,919,100 | 0 |
| 19-Nov-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 30,406,200 | 0 |
| 18-Nov-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 28,189,200 | 0 |
| 17-Nov-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 51,105,800 | 0 |
| 14-Nov-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 36,810,400 | 0 |
| 13-Nov-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 93,952,500 | 0 |
| 12-Nov-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 28,749,600 | 0 |
| 11-Nov-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 83,937,400 | 0 |
| 10-Nov-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 35,212,000 | 0 |
| 07-Nov-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 29,801,100 | 0 |
| 06-Nov-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 34,119,100 | 0 |
| 05-Nov-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 79,536,300 | 0 |
| 04-Nov-2025 | 76.00 | 83.00 | 76.00 | 79.00 | 322,519,700 | 0 |
| 03-Nov-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 52,885,900 | 0 |
| 31-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 25,834,700 | 0 |
| 30-Oct-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 69,625,700 | 0 |
| 29-Oct-2025 | 74.00 | 84.00 | 74.00 | 77.00 | 506,300,100 | 0 |
| 28-Oct-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 34,262,100 | 0 |
| 27-Oct-2025 | 74.00 | 75.00 | 71.00 | 74.00 | 52,215,500 | 0 |
| 24-Oct-2025 | 76.00 | 77.00 | 72.00 | 73.00 | 82,775,200 | 0 |
| 23-Oct-2025 | 75.00 | 85.00 | 73.00 | 75.00 | 385,662,000 | 0 |
| 22-Oct-2025 | 76.00 | 80.00 | 73.00 | 74.00 | 98,945,700 | 0 |
| 21-Oct-2025 | 75.00 | 89.00 | 74.00 | 75.00 | 535,308,100 | 0 |
| 20-Oct-2025 | 73.00 | 78.00 | 70.00 | 73.00 | 35,345,200 | 0 |
| 17-Oct-2025 | 80.00 | 81.00 | 71.00 | 73.00 | 63,297,800 | 0 |
| 16-Oct-2025 | 78.00 | 87.00 | 72.00 | 80.00 | 259,409,800 | 0 |
| 15-Oct-2025 | 96.00 | 100.00 | 80.00 | 80.00 | 462,276,000 | 0 |
| 14-Oct-2025 | 70.00 | 93.00 | 70.00 | 93.00 | 1,279,188,000 | 0 |
| 13-Oct-2025 | 72.00 | 74.00 | 69.00 | 69.00 | 47,929,600 | 0 |
| 10-Oct-2025 | 74.00 | 75.00 | 70.00 | 73.00 | 54,015,800 | 0 |
| 09-Oct-2025 | 74.00 | 78.00 | 71.00 | 74.00 | 76,167,600 | 0 |
| 08-Oct-2025 | 76.00 | 77.00 | 71.00 | 73.00 | 58,211,400 | 0 |
| 07-Oct-2025 | 78.00 | 80.00 | 75.00 | 76.00 | 107,101,900 | 0 |