| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 34,543,100 | 0 |
| 08-Dec-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 57,717,900 | 0 |
| 05-Dec-2025 | 73.00 | 82.00 | 73.00 | 76.00 | 231,287,900 | 0 |
| 04-Dec-2025 | 74.00 | 74.00 | 71.00 | 74.00 | 50,717,800 | 0 |
| 03-Dec-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 37,377,600 | 0 |
| 02-Dec-2025 | 72.00 | 78.00 | 71.00 | 75.00 | 179,738,800 | 0 |
| 01-Dec-2025 | 68.00 | 74.00 | 67.00 | 71.00 | 77,941,900 | 0 |
| 28-Nov-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 25,072,800 | 0 |
| 27-Nov-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 23,470,200 | 0 |
| 26-Nov-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 44,455,300 | 0 |
| 25-Nov-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 16,354,700 | 0 |
| 24-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 24,644,800 | 0 |
| 21-Nov-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 29,926,200 | 0 |
| 20-Nov-2025 | 73.00 | 75.00 | 73.00 | 75.00 | 19,919,100 | 0 |
| 19-Nov-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 30,406,200 | 0 |
| 18-Nov-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 28,189,200 | 0 |
| 17-Nov-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 51,105,800 | 0 |
| 14-Nov-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 36,810,400 | 0 |
| 13-Nov-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 93,952,500 | 0 |
| 12-Nov-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 28,749,600 | 0 |
| 11-Nov-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 83,937,400 | 0 |
| 10-Nov-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 35,212,000 | 0 |
| 07-Nov-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 29,801,100 | 0 |
| 06-Nov-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 34,119,100 | 0 |
| 05-Nov-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 79,536,300 | 0 |
| 04-Nov-2025 | 76.00 | 83.00 | 76.00 | 79.00 | 322,519,700 | 0 |
| 03-Nov-2025 | 75.00 | 78.00 | 74.00 | 75.00 | 52,885,900 | 0 |
| 31-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 25,834,700 | 0 |
| 30-Oct-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 69,625,700 | 0 |
| 29-Oct-2025 | 74.00 | 84.00 | 74.00 | 77.00 | 506,300,100 | 0 |
| 28-Oct-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 34,262,100 | 0 |
| 27-Oct-2025 | 74.00 | 75.00 | 71.00 | 74.00 | 52,215,500 | 0 |
| 24-Oct-2025 | 76.00 | 77.00 | 72.00 | 73.00 | 82,775,200 | 0 |
| 23-Oct-2025 | 75.00 | 85.00 | 73.00 | 75.00 | 385,662,000 | 0 |
| 22-Oct-2025 | 76.00 | 80.00 | 73.00 | 74.00 | 98,945,700 | 0 |
| 21-Oct-2025 | 75.00 | 89.00 | 74.00 | 75.00 | 535,308,100 | 0 |
| 20-Oct-2025 | 73.00 | 78.00 | 70.00 | 73.00 | 35,345,200 | 0 |
| 17-Oct-2025 | 80.00 | 81.00 | 71.00 | 73.00 | 63,297,800 | 0 |
| 16-Oct-2025 | 78.00 | 87.00 | 72.00 | 80.00 | 259,409,800 | 0 |
| 15-Oct-2025 | 96.00 | 100.00 | 80.00 | 80.00 | 462,276,000 | 0 |
| 14-Oct-2025 | 70.00 | 93.00 | 70.00 | 93.00 | 1,279,188,000 | 0 |
| 13-Oct-2025 | 72.00 | 74.00 | 69.00 | 69.00 | 47,929,600 | 0 |
| 10-Oct-2025 | 74.00 | 75.00 | 70.00 | 73.00 | 54,015,800 | 0 |
| 09-Oct-2025 | 74.00 | 78.00 | 71.00 | 74.00 | 76,167,600 | 0 |
| 08-Oct-2025 | 76.00 | 77.00 | 71.00 | 73.00 | 58,211,400 | 0 |
| 07-Oct-2025 | 78.00 | 80.00 | 75.00 | 76.00 | 107,101,900 | 0 |
| 06-Oct-2025 | 77.00 | 80.00 | 73.00 | 77.00 | 116,495,800 | 0 |
| 03-Oct-2025 | 73.00 | 81.00 | 73.00 | 77.00 | 441,632,200 | 0 |
| 02-Oct-2025 | 96.00 | 99.00 | 85.00 | 85.00 | 336,297,500 | 0 |
| 01-Oct-2025 | 94.00 | 117.00 | 86.00 | 99.00 | 584,130,200 | 0 |
| 30-Sep-2025 | 119.00 | 124.00 | 101.00 | 101.00 | 418,575,700 | 0 |
| 29-Sep-2025 | 125.00 | 136.00 | 96.00 | 118.00 | 1,209,470,600 | 0 |
| 26-Sep-2025 | 76.00 | 101.00 | 76.00 | 101.00 | 1,371,823,800 | 0 |
| 25-Sep-2025 | 70.00 | 87.00 | 67.00 | 75.00 | 1,087,018,400 | 0 |
| 24-Sep-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 26,967,900 | 0 |
| 23-Sep-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 28,504,700 | 0 |
| 22-Sep-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 32,715,800 | 0 |
| 19-Sep-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 31,604,100 | 0 |
| 18-Sep-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 38,751,200 | 0 |
| 17-Sep-2025 | 67.00 | 71.00 | 65.00 | 68.00 | 98,370,100 | 0 |
| 16-Sep-2025 | 72.00 | 72.00 | 65.00 | 67.00 | 132,981,800 | 0 |
| 15-Sep-2025 | 66.00 | 73.00 | 65.00 | 72.00 | 173,632,800 | 0 |
| 12-Sep-2025 | 66.00 | 67.00 | 63.00 | 66.00 | 45,897,000 | 0 |
| 11-Sep-2025 | 62.00 | 69.00 | 60.00 | 65.00 | 167,762,800 | 0 |
| 10-Sep-2025 | 60.00 | 65.00 | 60.00 | 62.00 | 51,157,400 | 0 |
| 09-Sep-2025 | 63.00 | 64.00 | 58.00 | 60.00 | 68,483,000 | 0 |
| 08-Sep-2025 | 66.00 | 70.00 | 62.00 | 63.00 | 86,595,500 | 0 |
| 04-Sep-2025 | 75.00 | 76.00 | 64.00 | 65.00 | 357,439,000 | 0 |
| 03-Sep-2025 | 58.00 | 76.00 | 56.00 | 72.00 | 1,055,517,700 | 0 |
| 02-Sep-2025 | 55.00 | 61.00 | 55.00 | 58.00 | 52,817,100 | 0 |
| 01-Sep-2025 | 55.00 | 58.00 | 51.00 | 55.00 | 33,539,800 | 0 |
| 29-Aug-2025 | 60.00 | 60.00 | 56.00 | 56.00 | 55,411,500 | 0 |
| 28-Aug-2025 | 57.00 | 64.00 | 57.00 | 59.00 | 211,805,800 | 0 |
| 27-Aug-2025 | 58.00 | 60.00 | 56.00 | 56.00 | 67,187,300 | 0 |
| 26-Aug-2025 | 54.00 | 63.00 | 53.00 | 58.00 | 321,010,100 | 0 |
| 25-Aug-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 41,667,300 | 0 |
| 22-Aug-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 38,364,400 | 0 |
| 21-Aug-2025 | 58.00 | 58.00 | 55.00 | 56.00 | 33,706,700 | 0 |
| 20-Aug-2025 | 58.00 | 60.00 | 56.00 | 57.00 | 50,077,400 | 0 |
| 19-Aug-2025 | 56.00 | 64.00 | 53.00 | 58.00 | 184,751,200 | 0 |
| 15-Aug-2025 | 66.00 | 71.00 | 55.00 | 55.00 | 393,895,500 | 0 |
| 14-Aug-2025 | 50.00 | 66.00 | 50.00 | 64.00 | 1,101,313,100 | 0 |
| 13-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 366,249,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,500 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,000 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,400 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,900 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,900 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 161,700 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,000 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 629,200 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 382,700 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 327,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,286,100 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,500 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 218,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |