| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,300 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 323,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,055,800 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,414,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,606,400 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 431,600 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 436,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,161,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,315,700 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,050,900 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,020,500 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,700 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,976,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,469,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 609,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,400 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,036,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 362,100 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 573,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 685,400 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 197,300 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,547,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,113,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,198,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,927,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 372,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 581,100 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 658,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 888,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,566,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,001,500 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,240,200 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,500 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,285,700 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,400 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,700 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 250,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,506,100 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,100 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 349,000 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,296,000 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 518,100 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,127,700 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,490,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014,200 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,682,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,759,000 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 947,200 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 957,300 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,027,400 | 0 |
| 07-Jan-2025 | 52.00 | 53.00 | 50.00 | 50.00 | 96,335,900 | 0 |
| 06-Jan-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 181,876,200 | 0 |
| 03-Jan-2025 | 55.00 | 55.00 | 50.00 | 53.00 | 309,771,700 | 0 |
| 02-Jan-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 44,798,300 | 0 |
| 30-Dec-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 139,694,600 | 0 |
| 27-Dec-2024 | 58.00 | 59.00 | 53.00 | 55.00 | 36,331,600 | 0 |
| 24-Dec-2024 | 53.00 | 56.00 | 52.00 | 55.00 | 122,494,500 | 0 |
| 23-Dec-2024 | 58.00 | 60.00 | 52.00 | 53.00 | 123,512,000 | 0 |
| 20-Dec-2024 | 65.00 | 66.00 | 58.00 | 59.00 | 226,188,600 | 0 |
| 19-Dec-2024 | 64.00 | 68.00 | 61.00 | 65.00 | 87,488,300 | 0 |
| 18-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 121,310,000 | 0 |
| 17-Dec-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 34,835,200 | 0 |
| 16-Dec-2024 | 62.00 | 67.00 | 60.00 | 64.00 | 271,635,600 | 0 |
| 13-Dec-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 29,463,900 | 0 |
| 12-Dec-2024 | 65.00 | 72.00 | 63.00 | 64.00 | 305,350,100 | 0 |
| 11-Dec-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 21,706,700 | 0 |
| 10-Dec-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 40,969,400 | 0 |
| 09-Dec-2024 | 70.00 | 72.00 | 67.00 | 67.00 | 160,098,000 | 0 |
| 06-Dec-2024 | 69.00 | 72.00 | 69.00 | 70.00 | 31,885,400 | 0 |
| 05-Dec-2024 | 69.00 | 75.00 | 68.00 | 69.00 | 182,910,800 | 0 |
| 04-Dec-2024 | 72.00 | 72.00 | 69.00 | 69.00 | 34,989,500 | 0 |
| 03-Dec-2024 | 71.00 | 75.00 | 70.00 | 72.00 | 146,372,400 | 0 |
| 02-Dec-2024 | 82.00 | 85.00 | 70.00 | 71.00 | 145,103,800 | 0 |
| 29-Nov-2024 | 96.00 | 97.00 | 73.00 | 84.00 | 362,341,300 | 0 |
| 28-Nov-2024 | 163.00 | 165.00 | 106.00 | 106.00 | 232,025,800 | 0 |
| 26-Nov-2024 | 156.00 | 162.00 | 154.00 | 162.00 | 161,036,600 | 0 |
| 25-Nov-2024 | 151.00 | 155.00 | 151.00 | 155.00 | 50,400,000 | 0 |