| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,300 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,200 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,100 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,400 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,300 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,200 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,761,000 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,221,200 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,900 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 52,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 167,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 487,100 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,100 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 215,100 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,000 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 487,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,364,500 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 641,200 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 166,000 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 185,000 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,165,200 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,732,500 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,725,300 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,282,500 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 749,200 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 593,600 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,125,700 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 641,600 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 313,200 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,300 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 323,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,055,800 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,414,600 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,606,400 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 431,600 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 436,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 315,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,161,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,315,700 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,200 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,050,900 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,020,500 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 77,800 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,700 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,976,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,469,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 609,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,400 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,036,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 362,100 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 573,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 685,400 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 197,300 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,547,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,113,600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,198,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,927,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 372,100 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 581,100 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,910,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 658,000 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 888,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,566,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,001,500 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,240,200 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,500 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,200 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,285,700 | 0 |