| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 166.00 | 168.00 | 159.00 | 159.00 | 36,595,100 | 0 |
| 01-Apr-2024 | 174.00 | 175.00 | 166.00 | 166.00 | 26,248,300 | 0 |
| 28-Mar-2024 | 171.00 | 174.00 | 171.00 | 173.00 | 23,421,800 | 0 |
| 27-Mar-2024 | 171.00 | 176.00 | 170.00 | 171.00 | 8,600,300 | 0 |
| 26-Mar-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 25-Mar-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 22-Mar-2024 | 172.00 | 176.00 | 172.00 | 173.00 | 34,835,600 | 0 |
| 21-Mar-2024 | 175.00 | 176.00 | 170.00 | 172.00 | 28,606,200 | 0 |
| 20-Mar-2024 | 169.00 | 182.00 | 167.00 | 174.00 | 67,499,200 | 0 |
| 19-Mar-2024 | 170.00 | 173.00 | 168.00 | 169.00 | 10,766,100 | 0 |
| 18-Mar-2024 | 170.00 | 173.00 | 166.00 | 170.00 | 31,597,300 | 0 |
| 15-Mar-2024 | 171.00 | 172.00 | 169.00 | 169.00 | 21,553,800 | 0 |
| 14-Mar-2024 | 171.00 | 175.00 | 168.00 | 171.00 | 60,169,300 | 0 |
| 13-Mar-2024 | 168.00 | 177.00 | 168.00 | 171.00 | 29,464,900 | 0 |
| 08-Mar-2024 | 183.00 | 188.00 | 175.00 | 176.00 | 44,959,400 | 0 |
| 07-Mar-2024 | 175.00 | 185.00 | 173.00 | 183.00 | 41,840,100 | 0 |
| 06-Mar-2024 | 176.00 | 179.00 | 174.00 | 174.00 | 19,054,700 | 0 |
| 05-Mar-2024 | 181.00 | 182.00 | 176.00 | 176.00 | 8,673,100 | 0 |
| 04-Mar-2024 | 179.00 | 183.00 | 177.00 | 180.00 | 14,266,800 | 0 |
| 01-Mar-2024 | 182.00 | 191.00 | 179.00 | 179.00 | 18,374,100 | 0 |
| 29-Feb-2024 | 186.00 | 186.00 | 175.00 | 181.00 | 18,868,800 | 0 |
| 28-Feb-2024 | 187.00 | 188.00 | 183.00 | 185.00 | 46,390,600 | 0 |
| 27-Feb-2024 | 191.00 | 193.00 | 183.00 | 186.00 | 32,242,400 | 0 |
| 26-Feb-2024 | 189.00 | 199.00 | 185.00 | 189.00 | 29,865,100 | 0 |
| 23-Feb-2024 | 194.00 | 195.00 | 186.00 | 189.00 | 16,865,200 | 0 |
| 22-Feb-2024 | 181.00 | 200.00 | 181.00 | 192.00 | 145,933,000 | 0 |
| 21-Feb-2024 | 196.00 | 197.00 | 181.00 | 181.00 | 41,777,100 | 0 |
| 20-Feb-2024 | 206.00 | 220.00 | 193.00 | 198.00 | 118,797,100 | 0 |
| 19-Feb-2024 | 168.00 | 210.00 | 168.00 | 204.00 | 228,544,700 | 0 |
| 16-Feb-2024 | 175.00 | 176.00 | 167.00 | 168.00 | 30,530,800 | 0 |
| 15-Feb-2024 | 169.00 | 181.00 | 169.00 | 175.00 | 45,367,300 | 0 |
| 13-Feb-2024 | 208.00 | 210.00 | 174.00 | 177.00 | 102,277,000 | 0 |
| 12-Feb-2024 | 230.00 | 232.00 | 194.00 | 200.00 | 222,156,800 | 0 |
| 07-Feb-2024 | 280.00 | 280.00 | 232.00 | 232.00 | 808,881,000 | 0 |