| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 122.00 | 125.00 | 120.00 | 125.00 | 9,285,700 | 0 |
| 03-Jul-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 9,197,800 | 0 |
| 02-Jul-2024 | 126.00 | 126.00 | 122.00 | 122.00 | 8,875,700 | 0 |
| 01-Jul-2024 | 124.00 | 125.00 | 123.00 | 125.00 | 10,188,900 | 0 |
| 28-Jun-2024 | 124.00 | 126.00 | 122.00 | 124.00 | 8,543,600 | 0 |
| 27-Jun-2024 | 124.00 | 124.00 | 121.00 | 124.00 | 9,608,400 | 0 |
| 26-Jun-2024 | 124.00 | 127.00 | 123.00 | 124.00 | 10,881,600 | 0 |
| 25-Jun-2024 | 123.00 | 126.00 | 122.00 | 124.00 | 10,054,800 | 0 |
| 24-Jun-2024 | 121.00 | 126.00 | 121.00 | 123.00 | 10,594,200 | 0 |
| 21-Jun-2024 | 123.00 | 125.00 | 117.00 | 121.00 | 13,627,100 | 0 |
| 20-Jun-2024 | 121.00 | 124.00 | 119.00 | 123.00 | 15,035,300 | 0 |
| 19-Jun-2024 | 121.00 | 124.00 | 117.00 | 120.00 | 15,202,400 | 0 |
| 14-Jun-2024 | 124.00 | 125.00 | 115.00 | 120.00 | 14,820,100 | 0 |
| 13-Jun-2024 | 122.00 | 127.00 | 119.00 | 124.00 | 15,359,400 | 0 |
| 12-Jun-2024 | 124.00 | 125.00 | 119.00 | 121.00 | 11,707,800 | 0 |
| 11-Jun-2024 | 121.00 | 129.00 | 119.00 | 124.00 | 11,514,600 | 0 |
| 10-Jun-2024 | 136.00 | 137.00 | 121.00 | 121.00 | 14,781,200 | 0 |
| 07-Jun-2024 | 135.00 | 139.00 | 134.00 | 136.00 | 9,836,900 | 0 |
| 06-Jun-2024 | 136.00 | 139.00 | 131.00 | 135.00 | 12,306,800 | 0 |
| 05-Jun-2024 | 131.00 | 145.00 | 130.00 | 136.00 | 27,332,100 | 0 |
| 04-Jun-2024 | 131.00 | 137.00 | 125.00 | 131.00 | 26,729,400 | 0 |
| 03-Jun-2024 | 122.00 | 131.00 | 118.00 | 131.00 | 25,550,500 | 0 |
| 31-May-2024 | 115.00 | 123.00 | 114.00 | 121.00 | 17,863,600 | 0 |
| 30-May-2024 | 111.00 | 117.00 | 107.00 | 115.00 | 15,679,400 | 0 |
| 29-May-2024 | 112.00 | 112.00 | 104.00 | 111.00 | 18,406,800 | 0 |
| 28-May-2024 | 113.00 | 118.00 | 110.00 | 111.00 | 19,050,800 | 0 |
| 27-May-2024 | 106.00 | 120.00 | 104.00 | 113.00 | 36,924,300 | 0 |
| 22-May-2024 | 103.00 | 121.00 | 99.00 | 106.00 | 74,232,200 | 0 |
| 21-May-2024 | 99.00 | 103.00 | 88.00 | 103.00 | 37,352,800 | 0 |
| 20-May-2024 | 100.00 | 104.00 | 96.00 | 99.00 | 23,425,900 | 0 |
| 17-May-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 10,961,200 | 0 |
| 16-May-2024 | 105.00 | 108.00 | 103.00 | 104.00 | 13,893,300 | 0 |
| 15-May-2024 | 110.00 | 110.00 | 103.00 | 104.00 | 18,440,100 | 0 |
| 14-May-2024 | 112.00 | 113.00 | 107.00 | 109.00 | 18,190,800 | 0 |
| 13-May-2024 | 120.00 | 121.00 | 111.00 | 112.00 | 13,332,700 | 0 |
| 08-May-2024 | 127.00 | 127.00 | 120.00 | 121.00 | 11,025,000 | 0 |
| 07-May-2024 | 126.00 | 128.00 | 125.00 | 126.00 | 15,894,200 | 0 |
| 06-May-2024 | 127.00 | 130.00 | 125.00 | 126.00 | 12,633,400 | 0 |
| 03-May-2024 | 127.00 | 131.00 | 127.00 | 127.00 | 10,137,700 | 0 |
| 02-May-2024 | 132.00 | 132.00 | 124.00 | 127.00 | 26,317,600 | 0 |
| 30-Apr-2024 | 127.00 | 132.00 | 125.00 | 129.00 | 10,705,100 | 0 |
| 29-Apr-2024 | 136.00 | 137.00 | 127.00 | 127.00 | 28,509,300 | 0 |
| 26-Apr-2024 | 140.00 | 140.00 | 134.00 | 136.00 | 15,245,800 | 0 |
| 25-Apr-2024 | 148.00 | 148.00 | 136.00 | 139.00 | 13,503,500 | 0 |
| 24-Apr-2024 | 149.00 | 150.00 | 146.00 | 146.00 | 14,368,100 | 0 |
| 23-Apr-2024 | 152.00 | 154.00 | 147.00 | 148.00 | 10,512,700 | 0 |
| 22-Apr-2024 | 151.00 | 152.00 | 147.00 | 150.00 | 13,506,500 | 0 |
| 19-Apr-2024 | 152.00 | 154.00 | 146.00 | 150.00 | 19,682,400 | 0 |
| 18-Apr-2024 | 156.00 | 157.00 | 150.00 | 152.00 | 18,860,300 | 0 |
| 17-Apr-2024 | 151.00 | 160.00 | 150.00 | 156.00 | 19,495,700 | 0 |
| 16-Apr-2024 | 155.00 | 157.00 | 146.00 | 150.00 | 29,762,500 | 0 |
| 05-Apr-2024 | 156.00 | 160.00 | 153.00 | 155.00 | 19,732,100 | 0 |
| 04-Apr-2024 | 156.00 | 157.00 | 150.00 | 156.00 | 20,538,900 | 0 |
| 03-Apr-2024 | 159.00 | 161.00 | 153.00 | 155.00 | 32,393,700 | 0 |
| 02-Apr-2024 | 166.00 | 168.00 | 159.00 | 159.00 | 36,595,100 | 0 |
| 01-Apr-2024 | 174.00 | 175.00 | 166.00 | 166.00 | 26,248,300 | 0 |
| 28-Mar-2024 | 171.00 | 174.00 | 171.00 | 173.00 | 23,421,800 | 0 |
| 27-Mar-2024 | 171.00 | 176.00 | 170.00 | 171.00 | 8,600,300 | 0 |
| 26-Mar-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 25-Mar-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 22-Mar-2024 | 172.00 | 176.00 | 172.00 | 173.00 | 34,835,600 | 0 |
| 21-Mar-2024 | 175.00 | 176.00 | 170.00 | 172.00 | 28,606,200 | 0 |
| 20-Mar-2024 | 169.00 | 182.00 | 167.00 | 174.00 | 67,499,200 | 0 |
| 19-Mar-2024 | 170.00 | 173.00 | 168.00 | 169.00 | 10,766,100 | 0 |
| 18-Mar-2024 | 170.00 | 173.00 | 166.00 | 170.00 | 31,597,300 | 0 |
| 15-Mar-2024 | 171.00 | 172.00 | 169.00 | 169.00 | 21,553,800 | 0 |
| 14-Mar-2024 | 171.00 | 175.00 | 168.00 | 171.00 | 60,169,300 | 0 |
| 13-Mar-2024 | 168.00 | 177.00 | 168.00 | 171.00 | 29,464,900 | 0 |
| 08-Mar-2024 | 183.00 | 188.00 | 175.00 | 176.00 | 44,959,400 | 0 |
| 07-Mar-2024 | 175.00 | 185.00 | 173.00 | 183.00 | 41,840,100 | 0 |
| 06-Mar-2024 | 176.00 | 179.00 | 174.00 | 174.00 | 19,054,700 | 0 |
| 05-Mar-2024 | 181.00 | 182.00 | 176.00 | 176.00 | 8,673,100 | 0 |
| 04-Mar-2024 | 179.00 | 183.00 | 177.00 | 180.00 | 14,266,800 | 0 |
| 01-Mar-2024 | 182.00 | 191.00 | 179.00 | 179.00 | 18,374,100 | 0 |
| 29-Feb-2024 | 186.00 | 186.00 | 175.00 | 181.00 | 18,868,800 | 0 |
| 28-Feb-2024 | 187.00 | 188.00 | 183.00 | 185.00 | 46,390,600 | 0 |
| 27-Feb-2024 | 191.00 | 193.00 | 183.00 | 186.00 | 32,242,400 | 0 |
| 26-Feb-2024 | 189.00 | 199.00 | 185.00 | 189.00 | 29,865,100 | 0 |
| 23-Feb-2024 | 194.00 | 195.00 | 186.00 | 189.00 | 16,865,200 | 0 |
| 22-Feb-2024 | 181.00 | 200.00 | 181.00 | 192.00 | 145,933,000 | 0 |
| 21-Feb-2024 | 196.00 | 197.00 | 181.00 | 181.00 | 41,777,100 | 0 |
| 20-Feb-2024 | 206.00 | 220.00 | 193.00 | 198.00 | 118,797,100 | 0 |
| 19-Feb-2024 | 168.00 | 210.00 | 168.00 | 204.00 | 228,544,700 | 0 |
| 16-Feb-2024 | 175.00 | 176.00 | 167.00 | 168.00 | 30,530,800 | 0 |
| 15-Feb-2024 | 169.00 | 181.00 | 169.00 | 175.00 | 45,367,300 | 0 |
| 13-Feb-2024 | 208.00 | 210.00 | 174.00 | 177.00 | 102,277,000 | 0 |
| 12-Feb-2024 | 230.00 | 232.00 | 194.00 | 200.00 | 222,156,800 | 0 |
| 07-Feb-2024 | 280.00 | 280.00 | 232.00 | 232.00 | 808,881,000 | 0 |