| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 16,300,200 | 0 |
| 03-Oct-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 16,033,300 | 0 |
| 02-Oct-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 18,184,900 | 0 |
| 01-Oct-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 12,200,000 | 0 |
| 30-Sep-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 12,865,300 | 0 |
| 29-Sep-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 16,323,000 | 0 |
| 26-Sep-2025 | 83.00 | 86.00 | 82.00 | 85.00 | 11,556,100 | 0 |
| 25-Sep-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 15,073,300 | 0 |
| 24-Sep-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 13,160,900 | 0 |
| 23-Sep-2025 | 82.00 | 84.00 | 81.00 | 84.00 | 13,261,800 | 0 |
| 22-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 9,617,900 | 0 |
| 19-Sep-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 8,029,300 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 13,132,900 | 0 |
| 17-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 8,634,200 | 0 |
| 16-Sep-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 5,770,600 | 0 |
| 15-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 8,181,900 | 0 |
| 12-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 10,714,100 | 0 |
| 11-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 8,488,500 | 0 |
| 10-Sep-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 7,450,600 | 0 |
| 09-Sep-2025 | 91.00 | 91.00 | 83.00 | 84.00 | 19,866,700 | 0 |
| 08-Sep-2025 | 84.00 | 101.00 | 83.00 | 92.00 | 80,087,000 | 0 |
| 04-Sep-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 9,968,500 | 0 |
| 03-Sep-2025 | 83.00 | 88.00 | 82.00 | 84.00 | 14,721,600 | 0 |
| 02-Sep-2025 | 80.00 | 86.00 | 80.00 | 83.00 | 17,771,200 | 0 |
| 01-Sep-2025 | 76.00 | 80.00 | 74.00 | 79.00 | 7,421,900 | 0 |
| 29-Aug-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 10,201,200 | 0 |
| 28-Aug-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 11,263,500 | 0 |
| 27-Aug-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 5,419,400 | 0 |
| 26-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 11,601,500 | 0 |
| 25-Aug-2025 | 80.00 | 92.00 | 79.00 | 83.00 | 41,138,900 | 0 |
| 22-Aug-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 7,813,700 | 0 |
| 21-Aug-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 13,330,700 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 80.00 | 82.00 | 6,450,200 | 0 |
| 19-Aug-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 9,461,800 | 0 |
| 15-Aug-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 9,331,000 | 0 |
| 14-Aug-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 7,950,400 | 0 |
| 13-Aug-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 7,612,900 | 0 |
| 12-Aug-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 14,491,200 | 0 |
| 11-Aug-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 5,844,000 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 5,378,000 | 0 |
| 07-Aug-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 8,095,900 | 0 |
| 06-Aug-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 9,653,000 | 0 |
| 05-Aug-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 10,631,600 | 0 |
| 04-Aug-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 12,144,900 | 0 |
| 01-Aug-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 10,938,000 | 0 |
| 31-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 3,943,800 | 0 |
| 30-Jul-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 6,806,700 | 0 |
| 29-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 6,603,500 | 0 |
| 28-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,764,700 | 0 |
| 25-Jul-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,278,500 | 0 |
| 24-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,952,300 | 0 |
| 23-Jul-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 6,686,200 | 0 |
| 22-Jul-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 3,993,000 | 0 |
| 21-Jul-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 6,156,100 | 0 |
| 18-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 9,429,500 | 0 |
| 17-Jul-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 9,666,400 | 0 |
| 16-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 7,768,200 | 0 |
| 15-Jul-2025 | 82.00 | 83.00 | 78.00 | 78.00 | 7,969,800 | 0 |
| 14-Jul-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 12,452,700 | 0 |
| 11-Jul-2025 | 75.00 | 92.00 | 75.00 | 84.00 | 65,086,600 | 0 |
| 10-Jul-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,094,100 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 3,653,900 | 0 |
| 08-Jul-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 6,560,800 | 0 |
| 07-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 8,422,600 | 0 |
| 04-Jul-2025 | 79.00 | 80.00 | 75.00 | 76.00 | 8,869,700 | 0 |
| 03-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 7,434,000 | 0 |
| 02-Jul-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 6,622,100 | 0 |
| 01-Jul-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 8,006,300 | 0 |
| 30-Jun-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 7,742,500 | 0 |
| 26-Jun-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 7,592,200 | 0 |
| 25-Jun-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 8,186,700 | 0 |
| 24-Jun-2025 | 75.00 | 78.00 | 74.00 | 78.00 | 8,829,600 | 0 |
| 23-Jun-2025 | 80.00 | 81.00 | 74.00 | 75.00 | 9,975,900 | 0 |
| 20-Jun-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 8,058,800 | 0 |
| 19-Jun-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 9,304,200 | 0 |
| 18-Jun-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 7,993,300 | 0 |
| 17-Jun-2025 | 83.00 | 88.00 | 82.00 | 85.00 | 13,117,900 | 0 |
| 16-Jun-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 7,059,700 | 0 |
| 13-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 7,602,200 | 0 |
| 12-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 3,035,100 | 0 |
| 11-Jun-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 7,260,900 | 0 |
| 10-Jun-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 7,530,200 | 0 |
| 05-Jun-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 5,233,000 | 0 |
| 04-Jun-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 6,948,900 | 0 |
| 03-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 7,775,100 | 0 |
| 02-Jun-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 8,607,600 | 0 |
| 28-May-2025 | 88.00 | 93.00 | 83.00 | 85.00 | 27,052,600 | 0 |
| 27-May-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 5,807,100 | 0 |
| 26-May-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 8,109,700 | 0 |
| 23-May-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 3,279,500 | 0 |
| 22-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 7,174,900 | 0 |
| 21-May-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 8,471,200 | 0 |
| 20-May-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 9,636,900 | 0 |
| 19-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 8,014,600 | 0 |
| 16-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 7,573,700 | 0 |
| 15-May-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 8,967,500 | 0 |
| 14-May-2025 | 88.00 | 89.00 | 85.00 | 88.00 | 10,256,900 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 10,107,400 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 11,541,800 | 0 |
| 07-May-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 9,636,300 | 0 |