| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 22,364,500 | 0 |
| 08-Dec-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 19,511,000 | 0 |
| 05-Dec-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 29,834,600 | 0 |
| 04-Dec-2025 | 108.00 | 111.00 | 104.00 | 105.00 | 60,154,700 | 0 |
| 03-Dec-2025 | 103.00 | 111.00 | 102.00 | 106.00 | 130,969,600 | 0 |
| 02-Dec-2025 | 103.00 | 113.00 | 101.00 | 102.00 | 67,505,300 | 0 |
| 01-Dec-2025 | 104.00 | 107.00 | 100.00 | 103.00 | 57,955,900 | 0 |
| 28-Nov-2025 | 106.00 | 117.00 | 101.00 | 101.00 | 202,185,400 | 0 |
| 27-Nov-2025 | 106.00 | 113.00 | 105.00 | 105.00 | 191,217,700 | 0 |
| 26-Nov-2025 | 92.00 | 124.00 | 90.00 | 123.00 | 122,350,100 | 0 |
| 25-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 19,454,100 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 12,987,900 | 0 |
| 21-Nov-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 18,977,100 | 0 |
| 20-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 14,775,300 | 0 |
| 19-Nov-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 21,370,300 | 0 |
| 18-Nov-2025 | 100.00 | 101.00 | 94.00 | 95.00 | 44,620,800 | 0 |
| 17-Nov-2025 | 92.00 | 105.00 | 92.00 | 100.00 | 284,449,700 | 0 |
| 14-Nov-2025 | 89.00 | 99.00 | 89.00 | 91.00 | 90,510,900 | 0 |
| 13-Nov-2025 | 92.00 | 93.00 | 88.00 | 88.00 | 33,142,100 | 0 |
| 12-Nov-2025 | 93.00 | 103.00 | 90.00 | 91.00 | 130,708,700 | 0 |
| 11-Nov-2025 | 97.00 | 97.00 | 92.00 | 92.00 | 25,488,500 | 0 |
| 10-Nov-2025 | 96.00 | 99.00 | 92.00 | 97.00 | 62,201,900 | 0 |
| 07-Nov-2025 | 123.00 | 128.00 | 97.00 | 97.00 | 227,532,400 | 0 |
| 06-Nov-2025 | 84.00 | 113.00 | 84.00 | 113.00 | 425,121,300 | 0 |
| 05-Nov-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 7,000,600 | 0 |
| 04-Nov-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 11,791,600 | 0 |
| 03-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 7,087,000 | 0 |
| 31-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 13,715,200 | 0 |
| 30-Oct-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 12,580,700 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 12,942,300 | 0 |
| 28-Oct-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 11,715,000 | 0 |
| 27-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 14,645,500 | 0 |
| 24-Oct-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 15,422,100 | 0 |
| 23-Oct-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 9,557,900 | 0 |
| 22-Oct-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 11,325,400 | 0 |
| 21-Oct-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 6,747,700 | 0 |
| 20-Oct-2025 | 82.00 | 85.00 | 81.00 | 85.00 | 13,252,700 | 0 |
| 17-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 12,765,500 | 0 |
| 16-Oct-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 7,728,800 | 0 |
| 15-Oct-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 9,593,800 | 0 |
| 14-Oct-2025 | 88.00 | 92.00 | 84.00 | 84.00 | 19,530,700 | 0 |
| 13-Oct-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 20,177,900 | 0 |
| 10-Oct-2025 | 84.00 | 85.00 | 84.00 | 84.00 | 2,384,500 | 0 |
| 09-Oct-2025 | 85.00 | 85.00 | 83.00 | 83.00 | 13,918,200 | 0 |
| 08-Oct-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 17,732,300 | 0 |
| 07-Oct-2025 | 84.00 | 90.00 | 84.00 | 86.00 | 32,373,500 | 0 |
| 06-Oct-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 16,300,200 | 0 |
| 03-Oct-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 16,033,300 | 0 |
| 02-Oct-2025 | 85.00 | 85.00 | 82.00 | 83.00 | 18,184,900 | 0 |
| 01-Oct-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 12,200,000 | 0 |
| 30-Sep-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 12,865,300 | 0 |
| 29-Sep-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 16,323,000 | 0 |
| 26-Sep-2025 | 83.00 | 86.00 | 82.00 | 85.00 | 11,556,100 | 0 |
| 25-Sep-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 15,073,300 | 0 |
| 24-Sep-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 13,160,900 | 0 |
| 23-Sep-2025 | 82.00 | 84.00 | 81.00 | 84.00 | 13,261,800 | 0 |
| 22-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 9,617,900 | 0 |
| 19-Sep-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 8,029,300 | 0 |
| 18-Sep-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 13,132,900 | 0 |
| 17-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 8,634,200 | 0 |
| 16-Sep-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 5,770,600 | 0 |
| 15-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 8,181,900 | 0 |
| 12-Sep-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 10,714,100 | 0 |
| 11-Sep-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 8,488,500 | 0 |
| 10-Sep-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 7,450,600 | 0 |
| 09-Sep-2025 | 91.00 | 91.00 | 83.00 | 84.00 | 19,866,700 | 0 |
| 08-Sep-2025 | 84.00 | 101.00 | 83.00 | 92.00 | 80,087,000 | 0 |
| 04-Sep-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 9,968,500 | 0 |
| 03-Sep-2025 | 83.00 | 88.00 | 82.00 | 84.00 | 14,721,600 | 0 |
| 02-Sep-2025 | 80.00 | 86.00 | 80.00 | 83.00 | 17,771,200 | 0 |
| 01-Sep-2025 | 76.00 | 80.00 | 74.00 | 79.00 | 7,421,900 | 0 |
| 29-Aug-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 10,201,200 | 0 |
| 28-Aug-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 11,263,500 | 0 |
| 27-Aug-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 5,419,400 | 0 |
| 26-Aug-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 11,601,500 | 0 |
| 25-Aug-2025 | 80.00 | 92.00 | 79.00 | 83.00 | 41,138,900 | 0 |
| 22-Aug-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 7,813,700 | 0 |
| 21-Aug-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 13,330,700 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 80.00 | 82.00 | 6,450,200 | 0 |
| 19-Aug-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 9,461,800 | 0 |
| 15-Aug-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 9,331,000 | 0 |
| 14-Aug-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 7,950,400 | 0 |
| 13-Aug-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 7,612,900 | 0 |
| 12-Aug-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 14,491,200 | 0 |
| 11-Aug-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 5,844,000 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 5,378,000 | 0 |
| 07-Aug-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 8,095,900 | 0 |
| 06-Aug-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 9,653,000 | 0 |
| 05-Aug-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 10,631,600 | 0 |
| 04-Aug-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 12,144,900 | 0 |
| 01-Aug-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 10,938,000 | 0 |
| 31-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 3,943,800 | 0 |
| 30-Jul-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 6,806,700 | 0 |
| 29-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 6,603,500 | 0 |
| 28-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,764,700 | 0 |
| 25-Jul-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,278,500 | 0 |
| 24-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,952,300 | 0 |
| 23-Jul-2025 | 78.00 | 78.00 | 76.00 | 78.00 | 6,686,200 | 0 |
| 22-Jul-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 3,993,000 | 0 |
| 21-Jul-2025 | 77.00 | 78.00 | 75.00 | 78.00 | 6,156,100 | 0 |