| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 82.00 | 84.00 | 76.00 | 77.00 | 17,715,000 | 0 |
| 03-Mar-2026 | 83.00 | 87.00 | 80.00 | 82.00 | 16,367,400 | 0 |
| 02-Mar-2026 | 76.00 | 86.00 | 76.00 | 81.00 | 18,677,900 | 0 |
| 27-Feb-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 13,625,000 | 0 |
| 26-Feb-2026 | 89.00 | 91.00 | 87.00 | 89.00 | 14,829,600 | 0 |
| 25-Feb-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 13,322,400 | 0 |
| 24-Feb-2026 | 91.00 | 94.00 | 89.00 | 89.00 | 13,528,500 | 0 |
| 23-Feb-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 12,971,000 | 0 |
| 20-Feb-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 13,271,800 | 0 |
| 19-Feb-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 12,556,100 | 0 |
| 18-Feb-2026 | 88.00 | 93.00 | 87.00 | 91.00 | 11,870,300 | 0 |
| 13-Feb-2026 | 86.00 | 89.00 | 85.00 | 88.00 | 4,004,400 | 0 |
| 12-Feb-2026 | 88.00 | 88.00 | 86.00 | 86.00 | 4,143,200 | 0 |
| 11-Feb-2026 | 83.00 | 89.00 | 83.00 | 87.00 | 7,919,700 | 0 |
| 10-Feb-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 5,904,700 | 0 |
| 09-Feb-2026 | 80.00 | 84.00 | 79.00 | 83.00 | 6,065,900 | 0 |
| 06-Feb-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 6,544,800 | 0 |
| 05-Feb-2026 | 85.00 | 87.00 | 82.00 | 83.00 | 2,684,600 | 0 |
| 04-Feb-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 10,061,200 | 0 |
| 03-Feb-2026 | 82.00 | 86.00 | 79.00 | 86.00 | 14,655,500 | 0 |
| 02-Feb-2026 | 89.00 | 89.00 | 81.00 | 82.00 | 12,540,200 | 0 |
| 30-Jan-2026 | 88.00 | 92.00 | 86.00 | 89.00 | 16,096,600 | 0 |
| 29-Jan-2026 | 88.00 | 89.00 | 75.00 | 88.00 | 23,216,400 | 0 |
| 28-Jan-2026 | 97.00 | 97.00 | 84.00 | 88.00 | 32,364,700 | 0 |
| 27-Jan-2026 | 100.00 | 100.00 | 97.00 | 98.00 | 15,404,500 | 0 |
| 26-Jan-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 20,168,300 | 0 |
| 23-Jan-2026 | 103.00 | 108.00 | 98.00 | 99.00 | 58,903,800 | 0 |
| 22-Jan-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 8,083,500 | 0 |
| 21-Jan-2026 | 101.00 | 103.00 | 98.00 | 98.00 | 14,730,400 | 0 |
| 20-Jan-2026 | 100.00 | 102.00 | 99.00 | 101.00 | 14,480,500 | 0 |
| 19-Jan-2026 | 99.00 | 101.00 | 97.00 | 100.00 | 16,721,300 | 0 |
| 15-Jan-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 16,896,600 | 0 |
| 14-Jan-2026 | 99.00 | 104.00 | 97.00 | 100.00 | 39,784,100 | 0 |
| 13-Jan-2026 | 98.00 | 100.00 | 97.00 | 97.00 | 18,805,800 | 0 |
| 12-Jan-2026 | 100.00 | 100.00 | 96.00 | 97.00 | 14,421,800 | 0 |
| 09-Jan-2026 | 100.00 | 102.00 | 96.00 | 99.00 | 26,190,600 | 0 |
| 08-Jan-2026 | 97.00 | 103.00 | 95.00 | 99.00 | 25,822,000 | 0 |
| 07-Jan-2026 | 97.00 | 98.00 | 96.00 | 96.00 | 12,735,700 | 0 |
| 06-Jan-2026 | 96.00 | 98.00 | 94.00 | 97.00 | 15,328,700 | 0 |
| 05-Jan-2026 | 100.00 | 100.00 | 94.00 | 96.00 | 16,660,600 | 0 |
| 02-Jan-2026 | 97.00 | 99.00 | 95.00 | 99.00 | 12,367,600 | 0 |
| 30-Dec-2025 | 97.00 | 100.00 | 96.00 | 96.00 | 8,999,600 | 0 |
| 29-Dec-2025 | 94.00 | 98.00 | 93.00 | 96.00 | 10,122,900 | 0 |
| 24-Dec-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 12,295,400 | 0 |
| 23-Dec-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 15,059,900 | 0 |
| 22-Dec-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 13,773,000 | 0 |
| 19-Dec-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 14,429,100 | 0 |
| 18-Dec-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 15,219,700 | 0 |
| 17-Dec-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 16,496,800 | 0 |
| 16-Dec-2025 | 100.00 | 101.00 | 97.00 | 99.00 | 15,849,600 | 0 |
| 15-Dec-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 18,061,600 | 0 |
| 12-Dec-2025 | 100.00 | 105.00 | 99.00 | 100.00 | 29,563,000 | 0 |
| 11-Dec-2025 | 103.00 | 104.00 | 99.00 | 100.00 | 18,476,500 | 0 |
| 10-Dec-2025 | 101.00 | 105.00 | 99.00 | 102.00 | 26,210,700 | 0 |
| 09-Dec-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 22,364,500 | 0 |
| 08-Dec-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 19,511,000 | 0 |
| 05-Dec-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 29,834,600 | 0 |
| 04-Dec-2025 | 108.00 | 111.00 | 104.00 | 105.00 | 60,154,700 | 0 |
| 03-Dec-2025 | 103.00 | 111.00 | 102.00 | 106.00 | 130,969,600 | 0 |
| 02-Dec-2025 | 103.00 | 113.00 | 101.00 | 102.00 | 67,505,300 | 0 |
| 01-Dec-2025 | 104.00 | 107.00 | 100.00 | 103.00 | 57,955,900 | 0 |
| 28-Nov-2025 | 106.00 | 117.00 | 101.00 | 101.00 | 202,185,400 | 0 |
| 27-Nov-2025 | 106.00 | 113.00 | 105.00 | 105.00 | 191,217,700 | 0 |
| 26-Nov-2025 | 92.00 | 124.00 | 90.00 | 123.00 | 122,350,100 | 0 |
| 25-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 19,454,100 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 12,987,900 | 0 |
| 21-Nov-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 18,977,100 | 0 |
| 20-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 14,775,300 | 0 |
| 19-Nov-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 21,370,300 | 0 |
| 18-Nov-2025 | 100.00 | 101.00 | 94.00 | 95.00 | 44,620,800 | 0 |
| 17-Nov-2025 | 92.00 | 105.00 | 92.00 | 100.00 | 284,449,700 | 0 |
| 14-Nov-2025 | 89.00 | 99.00 | 89.00 | 91.00 | 90,510,900 | 0 |
| 13-Nov-2025 | 92.00 | 93.00 | 88.00 | 88.00 | 33,142,100 | 0 |
| 12-Nov-2025 | 93.00 | 103.00 | 90.00 | 91.00 | 130,708,700 | 0 |
| 11-Nov-2025 | 97.00 | 97.00 | 92.00 | 92.00 | 25,488,500 | 0 |
| 10-Nov-2025 | 96.00 | 99.00 | 92.00 | 97.00 | 62,201,900 | 0 |
| 07-Nov-2025 | 123.00 | 128.00 | 97.00 | 97.00 | 227,532,400 | 0 |
| 06-Nov-2025 | 84.00 | 113.00 | 84.00 | 113.00 | 425,121,300 | 0 |
| 05-Nov-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 7,000,600 | 0 |
| 04-Nov-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 11,791,600 | 0 |
| 03-Nov-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 7,087,000 | 0 |
| 31-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 13,715,200 | 0 |
| 30-Oct-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 12,580,700 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 12,942,300 | 0 |
| 28-Oct-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 11,715,000 | 0 |
| 27-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 14,645,500 | 0 |
| 24-Oct-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 15,422,100 | 0 |
| 23-Oct-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 9,557,900 | 0 |
| 22-Oct-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 11,325,400 | 0 |
| 21-Oct-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 6,747,700 | 0 |
| 20-Oct-2025 | 82.00 | 85.00 | 81.00 | 85.00 | 13,252,700 | 0 |
| 17-Oct-2025 | 86.00 | 86.00 | 81.00 | 82.00 | 12,765,500 | 0 |
| 16-Oct-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 7,728,800 | 0 |
| 15-Oct-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 9,593,800 | 0 |
| 14-Oct-2025 | 88.00 | 92.00 | 84.00 | 84.00 | 19,530,700 | 0 |
| 13-Oct-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 20,177,900 | 0 |
| 10-Oct-2025 | 84.00 | 85.00 | 84.00 | 84.00 | 2,384,500 | 0 |
| 09-Oct-2025 | 85.00 | 85.00 | 83.00 | 83.00 | 13,918,200 | 0 |
| 08-Oct-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 17,732,300 | 0 |
| 07-Oct-2025 | 84.00 | 90.00 | 84.00 | 86.00 | 32,373,500 | 0 |