| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 5,043,300 | 0 |
| 03-Aug-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 6,776,800 | 0 |
| 31-Jul-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 5,323,400 | 0 |
| 30-Jul-2026 | 78.00 | 81.00 | 78.00 | 80.00 | 14,833,100 | 0 |
| 29-Jul-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 12,161,600 | 0 |
| 28-Jul-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 15,548,500 | 0 |
| 27-Jul-2026 | 80.00 | 82.00 | 78.00 | 80.00 | 11,966,800 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 8,973,400 | 0 |
| 23-Jul-2026 | 79.00 | 85.00 | 78.00 | 79.00 | 23,527,700 | 0 |
| 22-Jul-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 13,161,100 | 0 |
| 21-Jul-2026 | 78.00 | 81.00 | 76.00 | 79.00 | 16,042,600 | 0 |
| 20-Jul-2026 | 75.00 | 86.00 | 75.00 | 79.00 | 38,522,300 | 0 |
| 17-Jul-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 15,391,400 | 0 |
| 16-Jul-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 17,965,500 | 0 |
| 15-Jul-2026 | 73.00 | 78.00 | 72.00 | 75.00 | 19,232,500 | 0 |
| 14-Jul-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 17,979,700 | 0 |
| 13-Jul-2026 | 76.00 | 76.00 | 68.00 | 74.00 | 23,184,700 | 0 |
| 10-Jul-2026 | 73.00 | 78.00 | 73.00 | 75.00 | 14,912,800 | 0 |
| 09-Jul-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 14,540,300 | 0 |
| 08-Jul-2026 | 77.00 | 77.00 | 72.00 | 74.00 | 7,055,700 | 0 |
| 07-Jul-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 17,275,100 | 0 |
| 06-Jul-2026 | 74.00 | 76.00 | 73.00 | 76.00 | 10,280,000 | 0 |
| 03-Jul-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 18,156,900 | 0 |
| 02-Jul-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 18,036,500 | 0 |
| 01-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 12,755,500 | 0 |
| 30-Jun-2026 | 71.00 | 74.00 | 68.00 | 70.00 | 19,656,800 | 0 |
| 29-Jun-2026 | 80.00 | 80.00 | 70.00 | 73.00 | 53,927,100 | 0 |
| 26-Jun-2026 | 70.00 | 87.00 | 68.00 | 78.00 | 338,250,400 | 0 |
| 25-Jun-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 16,985,100 | 0 |
| 24-Jun-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 15,372,300 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 16,813,800 | 0 |
| 22-Jun-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 14,784,300 | 0 |
| 19-Jun-2026 | 70.00 | 75.00 | 69.00 | 70.00 | 14,313,900 | 0 |
| 18-Jun-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 9,675,900 | 0 |
| 17-Jun-2026 | 72.00 | 75.00 | 69.00 | 71.00 | 15,278,900 | 0 |
| 15-Jun-2026 | 73.00 | 76.00 | 72.00 | 72.00 | 11,920,900 | 0 |
| 12-Jun-2026 | 68.00 | 77.00 | 67.00 | 71.00 | 18,176,900 | 0 |
| 11-Jun-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 11,849,000 | 0 |
| 10-Jun-2026 | 68.00 | 70.00 | 64.00 | 67.00 | 16,102,800 | 0 |
| 09-Jun-2026 | 60.00 | 68.00 | 58.00 | 67.00 | 16,978,400 | 0 |
| 08-Jun-2026 | 60.00 | 60.00 | 52.00 | 58.00 | 16,362,000 | 0 |
| 05-Jun-2026 | 67.00 | 67.00 | 60.00 | 60.00 | 13,324,600 | 0 |
| 04-Jun-2026 | 69.00 | 71.00 | 60.00 | 66.00 | 18,070,400 | 0 |
| 03-Jun-2026 | 76.00 | 76.00 | 64.00 | 69.00 | 9,061,900 | 0 |
| 02-Jun-2026 | 77.00 | 78.00 | 75.00 | 75.00 | 13,906,100 | 0 |
| 29-May-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 14,396,200 | 0 |
| 28-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 27-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 26-May-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 16,218,200 | 0 |
| 25-May-2026 | 73.00 | 77.00 | 73.00 | 76.00 | 13,996,300 | 0 |
| 22-May-2026 | 73.00 | 74.00 | 69.00 | 73.00 | 15,928,500 | 0 |
| 21-May-2026 | 77.00 | 79.00 | 69.00 | 73.00 | 13,712,000 | 0 |
| 20-May-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 15,381,200 | 0 |
| 19-May-2026 | 80.00 | 82.00 | 75.00 | 76.00 | 19,629,400 | 0 |
| 18-May-2026 | 80.00 | 81.00 | 75.00 | 80.00 | 17,965,800 | 0 |
| 15-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 14-May-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 13-May-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 17,880,200 | 0 |
| 12-May-2026 | 82.00 | 83.00 | 78.00 | 80.00 | 16,063,300 | 0 |
| 11-May-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 17,179,400 | 0 |
| 08-May-2026 | 90.00 | 90.00 | 83.00 | 83.00 | 12,497,700 | 0 |
| 07-May-2026 | 84.00 | 90.00 | 83.00 | 89.00 | 21,046,200 | 0 |
| 06-May-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 13,908,100 | 0 |
| 05-May-2026 | 87.00 | 87.00 | 83.00 | 85.00 | 15,195,100 | 0 |
| 04-May-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 14,382,900 | 0 |
| 30-Apr-2026 | 90.00 | 90.00 | 84.00 | 86.00 | 15,187,000 | 0 |
| 29-Apr-2026 | 90.00 | 90.00 | 89.00 | 89.00 | 13,363,800 | 0 |
| 28-Apr-2026 | 89.00 | 89.00 | 86.00 | 89.00 | 11,291,200 | 0 |
| 27-Apr-2026 | 90.00 | 90.00 | 87.00 | 87.00 | 11,532,100 | 0 |
| 24-Apr-2026 | 93.00 | 93.00 | 87.00 | 89.00 | 16,619,400 | 0 |
| 23-Apr-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 23,238,900 | 0 |
| 22-Apr-2026 | 90.00 | 96.00 | 89.00 | 92.00 | 25,459,500 | 0 |
| 21-Apr-2026 | 93.00 | 94.00 | 89.00 | 90.00 | 13,788,300 | 0 |
| 20-Apr-2026 | 94.00 | 95.00 | 92.00 | 94.00 | 15,060,800 | 0 |
| 17-Apr-2026 | 98.00 | 101.00 | 92.00 | 93.00 | 36,256,600 | 0 |
| 16-Apr-2026 | 94.00 | 97.00 | 92.00 | 97.00 | 25,021,900 | 0 |
| 15-Apr-2026 | 90.00 | 93.00 | 90.00 | 91.00 | 10,860,300 | 0 |
| 14-Apr-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 11,707,600 | 0 |
| 13-Apr-2026 | 86.00 | 95.00 | 86.00 | 90.00 | 32,488,400 | 0 |
| 10-Apr-2026 | 84.00 | 86.00 | 83.00 | 86.00 | 15,843,700 | 0 |
| 09-Apr-2026 | 83.00 | 85.00 | 80.00 | 83.00 | 14,586,300 | 0 |
| 08-Apr-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 13,683,100 | 0 |
| 07-Apr-2026 | 82.00 | 84.00 | 80.00 | 81.00 | 13,629,900 | 0 |
| 06-Apr-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 13,826,800 | 0 |
| 02-Apr-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 13,780,300 | 0 |
| 01-Apr-2026 | 86.00 | 87.00 | 83.00 | 83.00 | 11,654,600 | 0 |
| 31-Mar-2026 | 82.00 | 85.00 | 80.00 | 84.00 | 14,857,500 | 0 |
| 30-Mar-2026 | 84.00 | 84.00 | 78.00 | 81.00 | 14,745,500 | 0 |
| 27-Mar-2026 | 79.00 | 86.00 | 78.00 | 84.00 | 17,212,900 | 0 |
| 26-Mar-2026 | 78.00 | 80.00 | 76.00 | 79.00 | 15,350,700 | 0 |
| 25-Mar-2026 | 72.00 | 84.00 | 72.00 | 78.00 | 14,763,200 | 0 |
| 17-Mar-2026 | 75.00 | 75.00 | 65.00 | 72.00 | 17,336,200 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 69.00 | 71.00 | 16,766,800 | 0 |
| 13-Mar-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 13,739,400 | 0 |
| 12-Mar-2026 | 79.00 | 81.00 | 77.00 | 78.00 | 14,058,100 | 0 |
| 11-Mar-2026 | 77.00 | 82.00 | 77.00 | 79.00 | 12,939,400 | 0 |
| 10-Mar-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 14,908,900 | 0 |
| 09-Mar-2026 | 78.00 | 79.00 | 73.00 | 76.00 | 18,515,700 | 0 |
| 06-Mar-2026 | 80.00 | 82.00 | 76.00 | 79.00 | 14,673,900 | 0 |
| 05-Mar-2026 | 77.00 | 81.00 | 77.00 | 79.00 | 15,248,100 | 0 |