| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 9,321,100 | 0 |
| 05-Feb-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,427,500 | 0 |
| 04-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 9,454,700 | 0 |
| 03-Feb-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 8,201,400 | 0 |
| 31-Jan-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 7,152,200 | 0 |
| 30-Jan-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 9,244,300 | 0 |
| 24-Jan-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 9,082,600 | 0 |
| 23-Jan-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 12,537,300 | 0 |
| 22-Jan-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 9,844,100 | 0 |
| 21-Jan-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 10,260,600 | 0 |
| 20-Jan-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 11,611,500 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 9,097,500 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 11,471,800 | 0 |
| 15-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,762,500 | 0 |
| 14-Jan-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 9,248,900 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,939,300 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 8,614,600 | 0 |
| 09-Jan-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 9,031,600 | 0 |
| 08-Jan-2025 | 90.00 | 94.00 | 86.00 | 90.00 | 12,465,900 | 0 |
| 07-Jan-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 8,510,000 | 0 |
| 06-Jan-2025 | 94.00 | 97.00 | 91.00 | 91.00 | 8,225,100 | 0 |
| 03-Jan-2025 | 91.00 | 99.00 | 90.00 | 93.00 | 10,877,400 | 0 |
| 02-Jan-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 8,359,100 | 0 |
| 30-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,436,800 | 0 |
| 27-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,261,100 | 0 |
| 24-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,263,100 | 0 |
| 23-Dec-2024 | 92.00 | 94.00 | 89.00 | 91.00 | 6,420,200 | 0 |
| 20-Dec-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 6,300,800 | 0 |
| 19-Dec-2024 | 93.00 | 93.00 | 85.00 | 92.00 | 13,793,700 | 0 |
| 18-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 8,145,300 | 0 |
| 17-Dec-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 6,510,000 | 0 |
| 16-Dec-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 11,995,300 | 0 |
| 13-Dec-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 8,280,400 | 0 |
| 12-Dec-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 8,672,400 | 0 |
| 11-Dec-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 8,335,300 | 0 |
| 10-Dec-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 8,767,200 | 0 |
| 09-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 8,956,400 | 0 |
| 06-Dec-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 12,089,600 | 0 |
| 05-Dec-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 8,101,200 | 0 |
| 04-Dec-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 7,806,300 | 0 |
| 03-Dec-2024 | 100.00 | 110.00 | 98.00 | 102.00 | 21,635,100 | 0 |
| 02-Dec-2024 | 107.00 | 107.00 | 99.00 | 100.00 | 11,169,500 | 0 |
| 29-Nov-2024 | 137.00 | 140.00 | 105.00 | 107.00 | 38,361,200 | 0 |
| 28-Nov-2024 | 99.00 | 132.00 | 99.00 | 132.00 | 75,517,100 | 0 |
| 26-Nov-2024 | 100.00 | 101.00 | 98.00 | 98.00 | 7,897,800 | 0 |
| 25-Nov-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 9,175,600 | 0 |
| 22-Nov-2024 | 100.00 | 100.00 | 97.00 | 100.00 | 8,606,200 | 0 |
| 21-Nov-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 9,680,400 | 0 |
| 20-Nov-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 10,415,000 | 0 |
| 19-Nov-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 8,137,400 | 0 |
| 18-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 8,371,000 | 0 |
| 15-Nov-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 7,628,800 | 0 |
| 14-Nov-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 9,808,500 | 0 |
| 13-Nov-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 8,973,800 | 0 |
| 12-Nov-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 8,424,200 | 0 |
| 11-Nov-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 10,300,400 | 0 |
| 08-Nov-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 9,436,400 | 0 |
| 07-Nov-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 9,687,100 | 0 |
| 06-Nov-2024 | 104.00 | 107.00 | 103.00 | 103.00 | 11,193,100 | 0 |
| 05-Nov-2024 | 101.00 | 106.00 | 97.00 | 104.00 | 9,158,700 | 0 |
| 04-Nov-2024 | 117.00 | 117.00 | 99.00 | 101.00 | 32,226,300 | 0 |
| 01-Nov-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 7,822,500 | 0 |
| 31-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 9,204,700 | 0 |
| 30-Oct-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 10,251,400 | 0 |
| 29-Oct-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 7,403,300 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 8,653,900 | 0 |
| 25-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 7,900,100 | 0 |
| 24-Oct-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 7,987,100 | 0 |
| 23-Oct-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 9,707,000 | 0 |
| 22-Oct-2024 | 121.00 | 125.00 | 120.00 | 122.00 | 9,953,800 | 0 |
| 21-Oct-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 8,297,200 | 0 |
| 18-Oct-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 7,330,900 | 0 |
| 17-Oct-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 7,089,200 | 0 |
| 16-Oct-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 7,878,200 | 0 |
| 15-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 7,452,700 | 0 |
| 14-Oct-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 7,341,200 | 0 |
| 11-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 9,939,600 | 0 |
| 10-Oct-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 13,064,900 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 11,933,900 | 0 |
| 08-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 9,072,600 | 0 |
| 07-Oct-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 12,499,400 | 0 |
| 04-Oct-2024 | 118.00 | 128.00 | 118.00 | 122.00 | 16,864,400 | 0 |
| 03-Oct-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 9,607,000 | 0 |
| 02-Oct-2024 | 123.00 | 123.00 | 118.00 | 118.00 | 9,155,300 | 0 |
| 01-Oct-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 9,976,900 | 0 |
| 30-Sep-2024 | 128.00 | 128.00 | 119.00 | 123.00 | 20,733,200 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 127.00 | 127.00 | 11,605,900 | 0 |
| 26-Sep-2024 | 127.00 | 128.00 | 126.00 | 128.00 | 10,136,400 | 0 |
| 25-Sep-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 10,807,500 | 0 |
| 24-Sep-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 12,322,100 | 0 |
| 23-Sep-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 11,421,900 | 0 |
| 20-Sep-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 11,389,000 | 0 |
| 19-Sep-2024 | 128.00 | 136.00 | 128.00 | 132.00 | 20,888,300 | 0 |
| 18-Sep-2024 | 129.00 | 129.00 | 127.00 | 127.00 | 10,314,400 | 0 |
| 17-Sep-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 9,418,400 | 0 |
| 13-Sep-2024 | 129.00 | 132.00 | 128.00 | 130.00 | 13,730,400 | 0 |
| 12-Sep-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 12,698,100 | 0 |
| 11-Sep-2024 | 130.00 | 131.00 | 127.00 | 128.00 | 13,697,800 | 0 |
| 10-Sep-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 11,910,800 | 0 |
| 09-Sep-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 12,443,800 | 0 |