| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 100.00 | 100.00 | 97.00 | 100.00 | 8,606,200 | 0 |
| 21-Nov-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 9,680,400 | 0 |
| 20-Nov-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 10,415,000 | 0 |
| 19-Nov-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 8,137,400 | 0 |
| 18-Nov-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 8,371,000 | 0 |
| 15-Nov-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 7,628,800 | 0 |
| 14-Nov-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 9,808,500 | 0 |
| 13-Nov-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 8,973,800 | 0 |
| 12-Nov-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 8,424,200 | 0 |
| 11-Nov-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 10,300,400 | 0 |
| 08-Nov-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 9,436,400 | 0 |
| 07-Nov-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 9,687,100 | 0 |
| 06-Nov-2024 | 104.00 | 107.00 | 103.00 | 103.00 | 11,193,100 | 0 |
| 05-Nov-2024 | 101.00 | 106.00 | 97.00 | 104.00 | 9,158,700 | 0 |
| 04-Nov-2024 | 117.00 | 117.00 | 99.00 | 101.00 | 32,226,300 | 0 |
| 01-Nov-2024 | 119.00 | 120.00 | 116.00 | 116.00 | 7,822,500 | 0 |
| 31-Oct-2024 | 119.00 | 121.00 | 118.00 | 119.00 | 9,204,700 | 0 |
| 30-Oct-2024 | 118.00 | 121.00 | 116.00 | 118.00 | 10,251,400 | 0 |
| 29-Oct-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 7,403,300 | 0 |
| 28-Oct-2024 | 120.00 | 121.00 | 117.00 | 119.00 | 8,653,900 | 0 |
| 25-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 7,900,100 | 0 |
| 24-Oct-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 7,987,100 | 0 |
| 23-Oct-2024 | 123.00 | 124.00 | 121.00 | 121.00 | 9,707,000 | 0 |
| 22-Oct-2024 | 121.00 | 125.00 | 120.00 | 122.00 | 9,953,800 | 0 |
| 21-Oct-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 8,297,200 | 0 |
| 18-Oct-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 7,330,900 | 0 |
| 17-Oct-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 7,089,200 | 0 |
| 16-Oct-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 7,878,200 | 0 |
| 15-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 7,452,700 | 0 |
| 14-Oct-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 7,341,200 | 0 |
| 11-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 9,939,600 | 0 |
| 10-Oct-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 13,064,900 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 117.00 | 117.00 | 11,933,900 | 0 |
| 08-Oct-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 9,072,600 | 0 |
| 07-Oct-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 12,499,400 | 0 |
| 04-Oct-2024 | 118.00 | 128.00 | 118.00 | 122.00 | 16,864,400 | 0 |
| 03-Oct-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 9,607,000 | 0 |
| 02-Oct-2024 | 123.00 | 123.00 | 118.00 | 118.00 | 9,155,300 | 0 |
| 01-Oct-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 9,976,900 | 0 |
| 30-Sep-2024 | 128.00 | 128.00 | 119.00 | 123.00 | 20,733,200 | 0 |
| 27-Sep-2024 | 128.00 | 129.00 | 127.00 | 127.00 | 11,605,900 | 0 |
| 26-Sep-2024 | 127.00 | 128.00 | 126.00 | 128.00 | 10,136,400 | 0 |
| 25-Sep-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 10,807,500 | 0 |
| 24-Sep-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 12,322,100 | 0 |
| 23-Sep-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 11,421,900 | 0 |
| 20-Sep-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 11,389,000 | 0 |
| 19-Sep-2024 | 128.00 | 136.00 | 128.00 | 132.00 | 20,888,300 | 0 |
| 18-Sep-2024 | 129.00 | 129.00 | 127.00 | 127.00 | 10,314,400 | 0 |
| 17-Sep-2024 | 129.00 | 131.00 | 127.00 | 129.00 | 9,418,400 | 0 |
| 13-Sep-2024 | 129.00 | 132.00 | 128.00 | 130.00 | 13,730,400 | 0 |
| 12-Sep-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 12,698,100 | 0 |
| 11-Sep-2024 | 130.00 | 131.00 | 127.00 | 128.00 | 13,697,800 | 0 |
| 10-Sep-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 11,910,800 | 0 |
| 09-Sep-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 12,443,800 | 0 |
| 06-Sep-2024 | 128.00 | 131.00 | 127.00 | 129.00 | 13,123,000 | 0 |
| 05-Sep-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 13,026,800 | 0 |
| 04-Sep-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 13,497,700 | 0 |
| 03-Sep-2024 | 131.00 | 133.00 | 127.00 | 130.00 | 14,214,000 | 0 |
| 02-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 11,945,000 | 0 |
| 30-Aug-2024 | 128.00 | 134.00 | 128.00 | 130.00 | 16,743,300 | 0 |
| 29-Aug-2024 | 126.00 | 130.00 | 126.00 | 128.00 | 10,847,500 | 0 |
| 28-Aug-2024 | 126.00 | 128.00 | 126.00 | 126.00 | 9,593,600 | 0 |
| 27-Aug-2024 | 129.00 | 130.00 | 126.00 | 127.00 | 12,192,200 | 0 |
| 26-Aug-2024 | 127.00 | 130.00 | 126.00 | 130.00 | 13,861,200 | 0 |
| 23-Aug-2024 | 124.00 | 131.00 | 124.00 | 127.00 | 13,798,300 | 0 |
| 22-Aug-2024 | 128.00 | 128.00 | 124.00 | 124.00 | 10,588,100 | 0 |
| 21-Aug-2024 | 131.00 | 132.00 | 127.00 | 128.00 | 14,702,900 | 0 |
| 20-Aug-2024 | 126.00 | 131.00 | 126.00 | 131.00 | 15,896,700 | 0 |
| 19-Aug-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 9,377,300 | 0 |
| 16-Aug-2024 | 124.00 | 130.00 | 124.00 | 125.00 | 11,786,700 | 0 |
| 15-Aug-2024 | 124.00 | 126.00 | 123.00 | 124.00 | 7,596,800 | 0 |
| 14-Aug-2024 | 128.00 | 128.00 | 124.00 | 124.00 | 10,554,700 | 0 |
| 13-Aug-2024 | 129.00 | 130.00 | 124.00 | 128.00 | 11,378,600 | 0 |
| 12-Aug-2024 | 134.00 | 135.00 | 128.00 | 129.00 | 12,093,700 | 0 |
| 09-Aug-2024 | 123.00 | 144.00 | 122.00 | 134.00 | 47,385,400 | 0 |
| 08-Aug-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 14,099,600 | 0 |
| 07-Aug-2024 | 121.00 | 122.00 | 121.00 | 121.00 | 8,518,800 | 0 |
| 06-Aug-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 9,363,700 | 0 |
| 05-Aug-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 11,981,400 | 0 |
| 02-Aug-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 9,286,000 | 0 |
| 01-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 9,028,600 | 0 |
| 31-Jul-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 13,304,200 | 0 |
| 30-Jul-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 10,041,600 | 0 |
| 29-Jul-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 12,040,900 | 0 |
| 26-Jul-2024 | 122.00 | 124.00 | 121.00 | 124.00 | 11,232,100 | 0 |
| 25-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 8,473,200 | 0 |
| 24-Jul-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 9,378,500 | 0 |
| 23-Jul-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 8,975,300 | 0 |
| 22-Jul-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 9,093,900 | 0 |
| 19-Jul-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 9,261,000 | 0 |
| 18-Jul-2024 | 122.00 | 122.00 | 119.00 | 121.00 | 9,201,200 | 0 |
| 17-Jul-2024 | 121.00 | 123.00 | 121.00 | 121.00 | 8,985,100 | 0 |
| 16-Jul-2024 | 121.00 | 123.00 | 121.00 | 121.00 | 9,615,200 | 0 |
| 15-Jul-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 9,158,300 | 0 |
| 12-Jul-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 11,000,000 | 0 |
| 11-Jul-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 8,808,300 | 0 |
| 10-Jul-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 10,895,000 | 0 |
| 09-Jul-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 9,089,700 | 0 |
| 08-Jul-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 10,138,200 | 0 |
| 05-Jul-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 11,129,000 | 0 |