| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 9,429,500 | 0 |
| 17-Jul-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 9,666,400 | 0 |
| 16-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 7,768,200 | 0 |
| 15-Jul-2025 | 82.00 | 83.00 | 78.00 | 78.00 | 7,969,800 | 0 |
| 14-Jul-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 12,452,700 | 0 |
| 11-Jul-2025 | 75.00 | 92.00 | 75.00 | 84.00 | 65,086,600 | 0 |
| 10-Jul-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,094,100 | 0 |
| 09-Jul-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 3,653,900 | 0 |
| 08-Jul-2025 | 76.00 | 76.00 | 75.00 | 76.00 | 6,560,800 | 0 |
| 07-Jul-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 8,422,600 | 0 |
| 04-Jul-2025 | 79.00 | 80.00 | 75.00 | 76.00 | 8,869,700 | 0 |
| 03-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 7,434,000 | 0 |
| 02-Jul-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 6,622,100 | 0 |
| 01-Jul-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 8,006,300 | 0 |
| 30-Jun-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 7,742,500 | 0 |
| 26-Jun-2025 | 77.00 | 79.00 | 76.00 | 79.00 | 7,592,200 | 0 |
| 25-Jun-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 8,186,700 | 0 |
| 24-Jun-2025 | 75.00 | 78.00 | 74.00 | 78.00 | 8,829,600 | 0 |
| 23-Jun-2025 | 80.00 | 81.00 | 74.00 | 75.00 | 9,975,900 | 0 |
| 20-Jun-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 8,058,800 | 0 |
| 19-Jun-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 9,304,200 | 0 |
| 18-Jun-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 7,993,300 | 0 |
| 17-Jun-2025 | 83.00 | 88.00 | 82.00 | 85.00 | 13,117,900 | 0 |
| 16-Jun-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 7,059,700 | 0 |
| 13-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 7,602,200 | 0 |
| 12-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 3,035,100 | 0 |
| 11-Jun-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 7,260,900 | 0 |
| 10-Jun-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 7,530,200 | 0 |
| 05-Jun-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 5,233,000 | 0 |
| 04-Jun-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 6,948,900 | 0 |
| 03-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 7,775,100 | 0 |
| 02-Jun-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 8,607,600 | 0 |
| 28-May-2025 | 88.00 | 93.00 | 83.00 | 85.00 | 27,052,600 | 0 |
| 27-May-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 5,807,100 | 0 |
| 26-May-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 8,109,700 | 0 |
| 23-May-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 3,279,500 | 0 |
| 22-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 7,174,900 | 0 |
| 21-May-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 8,471,200 | 0 |
| 20-May-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 9,636,900 | 0 |
| 19-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 8,014,600 | 0 |
| 16-May-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 7,573,700 | 0 |
| 15-May-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 8,967,500 | 0 |
| 14-May-2025 | 88.00 | 89.00 | 85.00 | 88.00 | 10,256,900 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 85.00 | 87.00 | 10,107,400 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 11,541,800 | 0 |
| 07-May-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 9,636,300 | 0 |
| 06-May-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 10,381,500 | 0 |
| 05-May-2025 | 105.00 | 105.00 | 93.00 | 97.00 | 26,413,000 | 0 |
| 02-May-2025 | 79.00 | 105.00 | 79.00 | 104.00 | 68,602,700 | 0 |
| 30-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 4,633,700 | 0 |
| 29-Apr-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 8,609,700 | 0 |
| 28-Apr-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 3,427,100 | 0 |
| 25-Apr-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 7,680,000 | 0 |
| 24-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 3,327,400 | 0 |
| 23-Apr-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 6,990,400 | 0 |
| 22-Apr-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 7,258,000 | 0 |
| 21-Apr-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 7,972,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 8,172,300 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 6,101,200 | 0 |
| 15-Apr-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 8,423,100 | 0 |
| 14-Apr-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 8,255,200 | 0 |
| 11-Apr-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 7,445,000 | 0 |
| 10-Apr-2025 | 70.00 | 78.00 | 69.00 | 77.00 | 10,410,100 | 0 |
| 09-Apr-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 7,655,700 | 0 |
| 08-Apr-2025 | 64.00 | 74.00 | 63.00 | 71.00 | 9,828,000 | 0 |
| 27-Mar-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 7,498,900 | 0 |
| 26-Mar-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 7,222,800 | 0 |
| 25-Mar-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 2,602,300 | 0 |
| 24-Mar-2025 | 76.00 | 76.00 | 71.00 | 73.00 | 8,350,900 | 0 |
| 21-Mar-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 5,911,400 | 0 |
| 20-Mar-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 7,928,600 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 6,703,100 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 75.00 | 77.00 | 6,834,400 | 0 |
| 17-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 10,127,100 | 0 |
| 14-Mar-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 9,347,700 | 0 |
| 13-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 9,388,200 | 0 |
| 12-Mar-2025 | 79.00 | 83.00 | 78.00 | 82.00 | 11,062,100 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 74.00 | 78.00 | 4,885,700 | 0 |
| 10-Mar-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 7,632,600 | 0 |
| 07-Mar-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 9,728,700 | 0 |
| 06-Mar-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 9,650,700 | 0 |
| 05-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 9,146,100 | 0 |
| 04-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,839,100 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 4,311,000 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 9,264,100 | 0 |
| 27-Feb-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 9,010,700 | 0 |
| 26-Feb-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 9,051,900 | 0 |
| 25-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 8,774,000 | 0 |
| 24-Feb-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 9,108,000 | 0 |
| 21-Feb-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 8,169,600 | 0 |
| 20-Feb-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 9,216,200 | 0 |
| 19-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 9,771,500 | 0 |
| 18-Feb-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 9,464,100 | 0 |
| 17-Feb-2025 | 89.00 | 93.00 | 89.00 | 92.00 | 15,260,900 | 0 |
| 14-Feb-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 13,372,400 | 0 |
| 13-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 8,340,000 | 0 |
| 12-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 10,952,400 | 0 |
| 11-Feb-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 8,543,400 | 0 |
| 10-Feb-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 6,704,800 | 0 |
| 07-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 9,759,000 | 0 |