| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 10,381,500 | 0 |
| 05-May-2025 | 105.00 | 105.00 | 93.00 | 97.00 | 26,413,000 | 0 |
| 02-May-2025 | 79.00 | 105.00 | 79.00 | 104.00 | 68,602,700 | 0 |
| 30-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 4,633,700 | 0 |
| 29-Apr-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 8,609,700 | 0 |
| 28-Apr-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 3,427,100 | 0 |
| 25-Apr-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 7,680,000 | 0 |
| 24-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 3,327,400 | 0 |
| 23-Apr-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 6,990,400 | 0 |
| 22-Apr-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 7,258,000 | 0 |
| 21-Apr-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 7,972,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 8,172,300 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 6,101,200 | 0 |
| 15-Apr-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 8,423,100 | 0 |
| 14-Apr-2025 | 79.00 | 79.00 | 75.00 | 78.00 | 8,255,200 | 0 |
| 11-Apr-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 7,445,000 | 0 |
| 10-Apr-2025 | 70.00 | 78.00 | 69.00 | 77.00 | 10,410,100 | 0 |
| 09-Apr-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 7,655,700 | 0 |
| 08-Apr-2025 | 64.00 | 74.00 | 63.00 | 71.00 | 9,828,000 | 0 |
| 27-Mar-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 7,498,900 | 0 |
| 26-Mar-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 7,222,800 | 0 |
| 25-Mar-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 2,602,300 | 0 |
| 24-Mar-2025 | 76.00 | 76.00 | 71.00 | 73.00 | 8,350,900 | 0 |
| 21-Mar-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 5,911,400 | 0 |
| 20-Mar-2025 | 77.00 | 80.00 | 76.00 | 79.00 | 7,928,600 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 6,703,100 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 75.00 | 77.00 | 6,834,400 | 0 |
| 17-Mar-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 10,127,100 | 0 |
| 14-Mar-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 9,347,700 | 0 |
| 13-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 9,388,200 | 0 |
| 12-Mar-2025 | 79.00 | 83.00 | 78.00 | 82.00 | 11,062,100 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 74.00 | 78.00 | 4,885,700 | 0 |
| 10-Mar-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 7,632,600 | 0 |
| 07-Mar-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 9,728,700 | 0 |
| 06-Mar-2025 | 87.00 | 90.00 | 85.00 | 86.00 | 9,650,700 | 0 |
| 05-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 9,146,100 | 0 |
| 04-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,839,100 | 0 |
| 03-Mar-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 4,311,000 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 9,264,100 | 0 |
| 27-Feb-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 9,010,700 | 0 |
| 26-Feb-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 9,051,900 | 0 |
| 25-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 8,774,000 | 0 |
| 24-Feb-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 9,108,000 | 0 |
| 21-Feb-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 8,169,600 | 0 |
| 20-Feb-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 9,216,200 | 0 |
| 19-Feb-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 9,771,500 | 0 |
| 18-Feb-2025 | 92.00 | 93.00 | 90.00 | 93.00 | 9,464,100 | 0 |
| 17-Feb-2025 | 89.00 | 93.00 | 89.00 | 92.00 | 15,260,900 | 0 |
| 14-Feb-2025 | 87.00 | 91.00 | 86.00 | 89.00 | 13,372,400 | 0 |
| 13-Feb-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 8,340,000 | 0 |
| 12-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 10,952,400 | 0 |
| 11-Feb-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 8,543,400 | 0 |
| 10-Feb-2025 | 88.00 | 88.00 | 87.00 | 87.00 | 6,704,800 | 0 |
| 07-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 9,759,000 | 0 |
| 06-Feb-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 9,321,100 | 0 |
| 05-Feb-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,427,500 | 0 |
| 04-Feb-2025 | 88.00 | 89.00 | 87.00 | 89.00 | 9,454,700 | 0 |
| 03-Feb-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 8,201,400 | 0 |
| 31-Jan-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 7,152,200 | 0 |
| 30-Jan-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 9,244,300 | 0 |
| 24-Jan-2025 | 92.00 | 93.00 | 89.00 | 91.00 | 9,082,600 | 0 |
| 23-Jan-2025 | 90.00 | 94.00 | 90.00 | 92.00 | 12,537,300 | 0 |
| 22-Jan-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 9,844,100 | 0 |
| 21-Jan-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 10,260,600 | 0 |
| 20-Jan-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 11,611,500 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 9,097,500 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 11,471,800 | 0 |
| 15-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,762,500 | 0 |
| 14-Jan-2025 | 89.00 | 91.00 | 88.00 | 89.00 | 9,248,900 | 0 |
| 13-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 8,939,300 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 8,614,600 | 0 |
| 09-Jan-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 9,031,600 | 0 |
| 08-Jan-2025 | 90.00 | 94.00 | 86.00 | 90.00 | 12,465,900 | 0 |
| 07-Jan-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 8,510,000 | 0 |
| 06-Jan-2025 | 94.00 | 97.00 | 91.00 | 91.00 | 8,225,100 | 0 |
| 03-Jan-2025 | 91.00 | 99.00 | 90.00 | 93.00 | 10,877,400 | 0 |
| 02-Jan-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 8,359,100 | 0 |
| 30-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,436,800 | 0 |
| 27-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,261,100 | 0 |
| 24-Dec-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,263,100 | 0 |
| 23-Dec-2024 | 92.00 | 94.00 | 89.00 | 91.00 | 6,420,200 | 0 |
| 20-Dec-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 6,300,800 | 0 |
| 19-Dec-2024 | 93.00 | 93.00 | 85.00 | 92.00 | 13,793,700 | 0 |
| 18-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 8,145,300 | 0 |
| 17-Dec-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 6,510,000 | 0 |
| 16-Dec-2024 | 99.00 | 99.00 | 95.00 | 96.00 | 11,995,300 | 0 |
| 13-Dec-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 8,280,400 | 0 |
| 12-Dec-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 8,672,400 | 0 |
| 11-Dec-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 8,335,300 | 0 |
| 10-Dec-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 8,767,200 | 0 |
| 09-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 8,956,400 | 0 |
| 06-Dec-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 12,089,600 | 0 |
| 05-Dec-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 8,101,200 | 0 |
| 04-Dec-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 7,806,300 | 0 |
| 03-Dec-2024 | 100.00 | 110.00 | 98.00 | 102.00 | 21,635,100 | 0 |
| 02-Dec-2024 | 107.00 | 107.00 | 99.00 | 100.00 | 11,169,500 | 0 |
| 29-Nov-2024 | 137.00 | 140.00 | 105.00 | 107.00 | 38,361,200 | 0 |
| 28-Nov-2024 | 99.00 | 132.00 | 99.00 | 132.00 | 75,517,100 | 0 |
| 26-Nov-2024 | 100.00 | 101.00 | 98.00 | 98.00 | 7,897,800 | 0 |
| 25-Nov-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 9,175,600 | 0 |