| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 73.00 | 73.00 | 71.00 | 73.00 | 16,522,300 | 0 |
| 08-Oct-2026 | 74.00 | 75.00 | 71.00 | 73.00 | 21,604,200 | 0 |
| 07-Oct-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 18,100,200 | 0 |
| 06-Oct-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 22,221,600 | 0 |
| 05-Oct-2026 | 74.00 | 76.00 | 74.00 | 76.00 | 8,783,300 | 0 |
| 02-Oct-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 19,955,200 | 0 |
| 01-Oct-2026 | 75.00 | 75.00 | 72.00 | 73.00 | 15,673,100 | 0 |
| 30-Sep-2026 | 73.00 | 76.00 | 73.00 | 74.00 | 16,933,100 | 0 |
| 29-Sep-2026 | 75.00 | 75.00 | 69.00 | 73.00 | 18,999,500 | 0 |
| 28-Sep-2026 | 74.00 | 77.00 | 73.00 | 74.00 | 20,995,700 | 0 |
| 25-Sep-2026 | 80.00 | 80.00 | 74.00 | 75.00 | 21,601,900 | 0 |
| 24-Sep-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 12,857,800 | 0 |
| 23-Sep-2026 | 79.00 | 80.00 | 78.00 | 80.00 | 17,786,500 | 0 |
| 22-Sep-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 27,066,200 | 0 |
| 21-Sep-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 11,916,000 | 0 |
| 18-Sep-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 14,412,700 | 0 |
| 17-Sep-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 11,952,600 | 0 |
| 16-Sep-2026 | 80.00 | 85.00 | 79.00 | 80.00 | 31,269,100 | 0 |
| 15-Sep-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 13,266,300 | 0 |
| 14-Sep-2026 | 81.00 | 81.00 | 79.00 | 81.00 | 17,748,800 | 0 |
| 11-Sep-2026 | 83.00 | 83.00 | 79.00 | 81.00 | 17,481,600 | 0 |
| 10-Sep-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 5,178,400 | 0 |
| 09-Sep-2026 | 83.00 | 84.00 | 82.00 | 84.00 | 12,133,200 | 0 |
| 08-Sep-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 17,178,100 | 0 |
| 07-Sep-2026 | 82.00 | 84.00 | 82.00 | 83.00 | 18,235,300 | 0 |
| 04-Sep-2026 | 84.00 | 84.00 | 81.00 | 82.00 | 16,688,100 | 0 |
| 03-Sep-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 20,064,300 | 0 |
| 02-Sep-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 19,944,500 | 0 |
| 01-Sep-2026 | 84.00 | 85.00 | 82.00 | 82.00 | 15,267,000 | 0 |
| 31-Aug-2026 | 82.00 | 92.00 | 81.00 | 84.00 | 31,965,800 | 0 |
| 28-Aug-2026 | 82.00 | 85.00 | 81.00 | 82.00 | 7,786,200 | 0 |
| 27-Aug-2026 | 80.00 | 83.00 | 79.00 | 82.00 | 11,690,100 | 0 |
| 26-Aug-2026 | 82.00 | 85.00 | 79.00 | 80.00 | 25,663,800 | 0 |
| 24-Aug-2026 | 82.00 | 84.00 | 82.00 | 82.00 | 10,273,200 | 0 |
| 21-Aug-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 8,808,700 | 0 |
| 20-Aug-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 18,754,700 | 0 |
| 19-Aug-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 15,582,000 | 0 |
| 18-Aug-2026 | 87.00 | 87.00 | 83.00 | 83.00 | 25,046,300 | 0 |
| 14-Aug-2026 | 85.00 | 92.00 | 82.00 | 87.00 | 109,253,800 | 0 |
| 13-Aug-2026 | 81.00 | 89.00 | 81.00 | 85.00 | 38,666,200 | 0 |
| 12-Aug-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 15,738,200 | 0 |
| 11-Aug-2026 | 83.00 | 83.00 | 78.00 | 81.00 | 16,525,000 | 0 |
| 10-Aug-2026 | 81.00 | 84.00 | 81.00 | 81.00 | 15,406,500 | 0 |
| 07-Aug-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 14,711,200 | 0 |
| 06-Aug-2026 | 84.00 | 84.00 | 79.00 | 82.00 | 12,418,800 | 0 |
| 05-Aug-2026 | 80.00 | 86.00 | 78.00 | 84.00 | 30,019,700 | 0 |
| 04-Aug-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 5,043,300 | 0 |
| 03-Aug-2026 | 81.00 | 81.00 | 79.00 | 80.00 | 6,776,800 | 0 |
| 31-Jul-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 5,323,400 | 0 |
| 30-Jul-2026 | 78.00 | 81.00 | 78.00 | 80.00 | 14,833,100 | 0 |
| 29-Jul-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 12,161,600 | 0 |
| 28-Jul-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 15,548,500 | 0 |
| 27-Jul-2026 | 80.00 | 82.00 | 78.00 | 80.00 | 11,966,800 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 78.00 | 79.00 | 8,973,400 | 0 |
| 23-Jul-2026 | 79.00 | 85.00 | 78.00 | 79.00 | 23,527,700 | 0 |
| 22-Jul-2026 | 79.00 | 81.00 | 77.00 | 79.00 | 13,161,100 | 0 |
| 21-Jul-2026 | 78.00 | 81.00 | 76.00 | 79.00 | 16,042,600 | 0 |
| 20-Jul-2026 | 75.00 | 86.00 | 75.00 | 79.00 | 38,522,300 | 0 |
| 17-Jul-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 15,391,400 | 0 |
| 16-Jul-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 17,965,500 | 0 |
| 15-Jul-2026 | 73.00 | 78.00 | 72.00 | 75.00 | 19,232,500 | 0 |
| 14-Jul-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 17,979,700 | 0 |
| 13-Jul-2026 | 76.00 | 76.00 | 68.00 | 74.00 | 23,184,700 | 0 |
| 10-Jul-2026 | 73.00 | 78.00 | 73.00 | 75.00 | 14,912,800 | 0 |
| 09-Jul-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 14,540,300 | 0 |
| 08-Jul-2026 | 77.00 | 77.00 | 72.00 | 74.00 | 7,055,700 | 0 |
| 07-Jul-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 17,275,100 | 0 |
| 06-Jul-2026 | 74.00 | 76.00 | 73.00 | 76.00 | 10,280,000 | 0 |
| 03-Jul-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 18,156,900 | 0 |
| 02-Jul-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 18,036,500 | 0 |
| 01-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 12,755,500 | 0 |
| 30-Jun-2026 | 71.00 | 74.00 | 68.00 | 70.00 | 19,656,800 | 0 |
| 29-Jun-2026 | 80.00 | 80.00 | 70.00 | 73.00 | 53,927,100 | 0 |
| 26-Jun-2026 | 70.00 | 87.00 | 68.00 | 78.00 | 338,250,400 | 0 |
| 25-Jun-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 16,985,100 | 0 |
| 24-Jun-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 15,372,300 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 16,813,800 | 0 |
| 22-Jun-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 14,784,300 | 0 |
| 19-Jun-2026 | 70.00 | 75.00 | 69.00 | 70.00 | 14,313,900 | 0 |
| 18-Jun-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 9,675,900 | 0 |
| 17-Jun-2026 | 72.00 | 75.00 | 69.00 | 71.00 | 15,278,900 | 0 |
| 15-Jun-2026 | 73.00 | 76.00 | 72.00 | 72.00 | 11,920,900 | 0 |
| 12-Jun-2026 | 68.00 | 77.00 | 67.00 | 71.00 | 18,176,900 | 0 |
| 11-Jun-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 11,849,000 | 0 |
| 10-Jun-2026 | 68.00 | 70.00 | 64.00 | 67.00 | 16,102,800 | 0 |
| 09-Jun-2026 | 60.00 | 68.00 | 58.00 | 67.00 | 16,978,400 | 0 |
| 08-Jun-2026 | 60.00 | 60.00 | 52.00 | 58.00 | 16,362,000 | 0 |
| 05-Jun-2026 | 67.00 | 67.00 | 60.00 | 60.00 | 13,324,600 | 0 |
| 04-Jun-2026 | 69.00 | 71.00 | 60.00 | 66.00 | 18,070,400 | 0 |
| 03-Jun-2026 | 76.00 | 76.00 | 64.00 | 69.00 | 9,061,900 | 0 |
| 02-Jun-2026 | 77.00 | 78.00 | 75.00 | 75.00 | 13,906,100 | 0 |
| 29-May-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 14,396,200 | 0 |
| 28-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 27-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 26-May-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 16,218,200 | 0 |
| 25-May-2026 | 73.00 | 77.00 | 73.00 | 76.00 | 13,996,300 | 0 |
| 22-May-2026 | 73.00 | 74.00 | 69.00 | 73.00 | 15,928,500 | 0 |
| 21-May-2026 | 77.00 | 79.00 | 69.00 | 73.00 | 13,712,000 | 0 |
| 20-May-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 15,381,200 | 0 |
| 19-May-2026 | 80.00 | 82.00 | 75.00 | 76.00 | 19,629,400 | 0 |