| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 1,674,600 | 0 |
| 03-Aug-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 3,968,700 | 0 |
| 31-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 5,389,800 | 0 |
| 30-Jul-2026 | 66.00 | 71.00 | 66.00 | 70.00 | 7,505,300 | 0 |
| 29-Jul-2026 | 68.00 | 70.00 | 65.00 | 67.00 | 8,605,500 | 0 |
| 28-Jul-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 7,790,700 | 0 |
| 27-Jul-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 5,263,300 | 0 |
| 24-Jul-2026 | 72.00 | 73.00 | 68.00 | 70.00 | 9,803,600 | 0 |
| 23-Jul-2026 | 73.00 | 76.00 | 72.00 | 73.00 | 19,672,400 | 0 |
| 22-Jul-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 13,955,200 | 0 |
| 21-Jul-2026 | 74.00 | 76.00 | 71.00 | 76.00 | 21,581,500 | 0 |
| 20-Jul-2026 | 69.00 | 79.00 | 68.00 | 73.00 | 73,132,200 | 0 |
| 17-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 9,774,900 | 0 |
| 16-Jul-2026 | 67.00 | 69.00 | 66.00 | 69.00 | 8,209,600 | 0 |
| 15-Jul-2026 | 70.00 | 71.00 | 67.00 | 68.00 | 6,614,700 | 0 |
| 14-Jul-2026 | 68.00 | 72.00 | 67.00 | 69.00 | 19,312,600 | 0 |
| 13-Jul-2026 | 64.00 | 69.00 | 64.00 | 67.00 | 12,527,100 | 0 |
| 10-Jul-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 7,282,500 | 0 |
| 09-Jul-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 2,903,600 | 0 |
| 08-Jul-2026 | 67.00 | 67.00 | 64.00 | 66.00 | 2,679,600 | 0 |
| 07-Jul-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 7,861,300 | 0 |
| 06-Jul-2026 | 66.00 | 68.00 | 66.00 | 68.00 | 1,666,400 | 0 |
| 03-Jul-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 10,443,900 | 0 |
| 02-Jul-2026 | 63.00 | 65.00 | 62.00 | 65.00 | 3,600,100 | 0 |
| 01-Jul-2026 | 60.00 | 64.00 | 59.00 | 63.00 | 3,964,100 | 0 |
| 30-Jun-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 7,159,600 | 0 |
| 29-Jun-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 6,068,100 | 0 |
| 26-Jun-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 7,580,200 | 0 |
| 25-Jun-2026 | 64.00 | 68.00 | 63.00 | 67.00 | 11,515,600 | 0 |
| 24-Jun-2026 | 66.00 | 67.00 | 63.00 | 64.00 | 10,475,400 | 0 |
| 23-Jun-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 9,688,300 | 0 |
| 22-Jun-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 5,956,300 | 0 |
| 19-Jun-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 2,567,000 | 0 |
| 18-Jun-2026 | 70.00 | 70.00 | 66.00 | 69.00 | 3,987,000 | 0 |
| 17-Jun-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 7,161,900 | 0 |
| 15-Jun-2026 | 66.00 | 71.00 | 65.00 | 69.00 | 7,194,700 | 0 |
| 12-Jun-2026 | 61.00 | 73.00 | 61.00 | 67.00 | 14,508,400 | 0 |
| 11-Jun-2026 | 63.00 | 63.00 | 60.00 | 60.00 | 3,459,800 | 0 |
| 10-Jun-2026 | 60.00 | 68.00 | 59.00 | 64.00 | 13,170,400 | 0 |
| 09-Jun-2026 | 54.00 | 60.00 | 52.00 | 59.00 | 6,064,100 | 0 |
| 08-Jun-2026 | 57.00 | 57.00 | 51.00 | 54.00 | 8,723,500 | 0 |
| 05-Jun-2026 | 63.00 | 63.00 | 57.00 | 58.00 | 6,152,100 | 0 |
| 04-Jun-2026 | 68.00 | 68.00 | 61.00 | 63.00 | 5,474,900 | 0 |
| 03-Jun-2026 | 72.00 | 72.00 | 65.00 | 68.00 | 9,237,200 | 0 |
| 02-Jun-2026 | 72.00 | 72.00 | 70.00 | 72.00 | 4,018,100 | 0 |
| 29-May-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 3,266,000 | 0 |
| 28-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 27-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 74.00 | 70.00 | 73.00 | 6,171,500 | 0 |
| 25-May-2026 | 71.00 | 74.00 | 69.00 | 73.00 | 8,408,900 | 0 |
| 22-May-2026 | 62.00 | 71.00 | 62.00 | 71.00 | 7,387,200 | 0 |
| 21-May-2026 | 78.00 | 78.00 | 67.00 | 67.00 | 22,313,400 | 0 |
| 20-May-2026 | 81.00 | 82.00 | 75.00 | 78.00 | 10,168,700 | 0 |
| 19-May-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 13,265,600 | 0 |
| 18-May-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 7,141,500 | 0 |
| 15-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 14-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 88.00 | 85.00 | 86.00 | 6,129,300 | 0 |
| 12-May-2026 | 88.00 | 90.00 | 86.00 | 86.00 | 8,359,900 | 0 |
| 11-May-2026 | 91.00 | 92.00 | 86.00 | 88.00 | 9,300,600 | 0 |
| 08-May-2026 | 95.00 | 95.00 | 90.00 | 91.00 | 10,637,500 | 0 |
| 07-May-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 12,872,000 | 0 |
| 06-May-2026 | 90.00 | 95.00 | 90.00 | 93.00 | 16,290,900 | 0 |
| 05-May-2026 | 96.00 | 97.00 | 90.00 | 90.00 | 27,735,900 | 0 |
| 04-May-2026 | 95.00 | 103.00 | 94.00 | 96.00 | 115,101,300 | 0 |
| 30-Apr-2026 | 93.00 | 93.00 | 88.00 | 89.00 | 8,465,700 | 0 |
| 29-Apr-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 6,651,700 | 0 |
| 28-Apr-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 7,697,600 | 0 |
| 27-Apr-2026 | 90.00 | 92.00 | 90.00 | 91.00 | 10,179,800 | 0 |
| 24-Apr-2026 | 95.00 | 96.00 | 86.00 | 89.00 | 24,769,400 | 0 |
| 23-Apr-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 5,901,800 | 0 |
| 22-Apr-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 10,622,600 | 0 |
| 21-Apr-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 12,423,000 | 0 |
| 20-Apr-2026 | 97.00 | 98.00 | 94.00 | 95.00 | 10,198,700 | 0 |
| 17-Apr-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 12,943,500 | 0 |
| 16-Apr-2026 | 96.00 | 99.00 | 95.00 | 97.00 | 13,200,400 | 0 |
| 15-Apr-2026 | 97.00 | 98.00 | 95.00 | 95.00 | 13,601,900 | 0 |
| 14-Apr-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 13,675,000 | 0 |
| 13-Apr-2026 | 93.00 | 96.00 | 91.00 | 96.00 | 14,329,400 | 0 |
| 10-Apr-2026 | 90.00 | 101.00 | 89.00 | 94.00 | 27,918,000 | 0 |
| 09-Apr-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 10,428,200 | 0 |
| 08-Apr-2026 | 81.00 | 91.00 | 80.00 | 89.00 | 22,171,300 | 0 |
| 07-Apr-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 5,965,900 | 0 |
| 06-Apr-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 12,523,800 | 0 |
| 02-Apr-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 13,902,100 | 0 |
| 01-Apr-2026 | 84.00 | 85.00 | 83.00 | 83.00 | 10,631,300 | 0 |
| 31-Mar-2026 | 87.00 | 87.00 | 84.00 | 84.00 | 10,830,200 | 0 |
| 30-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 6,816,500 | 0 |
| 27-Mar-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 5,347,300 | 0 |
| 26-Mar-2026 | 89.00 | 90.00 | 86.00 | 88.00 | 9,001,300 | 0 |
| 25-Mar-2026 | 83.00 | 90.00 | 80.00 | 89.00 | 10,291,000 | 0 |
| 17-Mar-2026 | 83.00 | 86.00 | 82.00 | 84.00 | 7,679,100 | 0 |
| 16-Mar-2026 | 83.00 | 83.00 | 76.00 | 82.00 | 29,050,300 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 83.00 | 84.00 | 22,993,300 | 0 |
| 12-Mar-2026 | 92.00 | 95.00 | 89.00 | 91.00 | 12,820,600 | 0 |
| 11-Mar-2026 | 93.00 | 96.00 | 91.00 | 91.00 | 11,715,700 | 0 |
| 10-Mar-2026 | 94.00 | 95.00 | 89.00 | 92.00 | 17,727,200 | 0 |
| 09-Mar-2026 | 93.00 | 94.00 | 87.00 | 90.00 | 40,066,600 | 0 |
| 06-Mar-2026 | 104.00 | 105.00 | 98.00 | 100.00 | 22,292,400 | 0 |
| 05-Mar-2026 | 105.00 | 106.00 | 102.00 | 102.00 | 13,711,300 | 0 |