| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 86.00 | 87.00 | 81.00 | 83.00 | 4,195,300 | 0 |
| 08-Oct-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 5,429,300 | 0 |
| 07-Oct-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 4,666,700 | 0 |
| 06-Oct-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 5,796,500 | 0 |
| 05-Oct-2026 | 86.00 | 88.00 | 85.00 | 87.00 | 7,697,900 | 0 |
| 02-Oct-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 4,647,800 | 0 |
| 01-Oct-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 5,493,800 | 0 |
| 30-Sep-2026 | 80.00 | 91.00 | 80.00 | 86.00 | 35,612,800 | 0 |
| 29-Sep-2026 | 79.00 | 80.00 | 74.00 | 80.00 | 4,288,900 | 0 |
| 28-Sep-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 5,867,400 | 0 |
| 25-Sep-2026 | 85.00 | 85.00 | 74.00 | 81.00 | 11,405,300 | 0 |
| 24-Sep-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 4,998,400 | 0 |
| 23-Sep-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 5,140,400 | 0 |
| 22-Sep-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 7,431,000 | 0 |
| 21-Sep-2026 | 86.00 | 86.00 | 84.00 | 86.00 | 5,010,900 | 0 |
| 18-Sep-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 5,633,900 | 0 |
| 17-Sep-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 4,937,500 | 0 |
| 16-Sep-2026 | 86.00 | 87.00 | 84.00 | 87.00 | 4,601,200 | 0 |
| 15-Sep-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 5,221,000 | 0 |
| 14-Sep-2026 | 88.00 | 89.00 | 84.00 | 87.00 | 8,378,800 | 0 |
| 11-Sep-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 4,754,600 | 0 |
| 10-Sep-2026 | 90.00 | 94.00 | 88.00 | 89.00 | 25,469,600 | 0 |
| 09-Sep-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 7,904,400 | 0 |
| 08-Sep-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 14,163,300 | 0 |
| 07-Sep-2026 | 89.00 | 90.00 | 86.00 | 90.00 | 19,381,600 | 0 |
| 04-Sep-2026 | 89.00 | 95.00 | 88.00 | 89.00 | 51,295,300 | 0 |
| 03-Sep-2026 | 87.00 | 91.00 | 87.00 | 88.00 | 16,728,600 | 0 |
| 02-Sep-2026 | 89.00 | 92.00 | 85.00 | 87.00 | 36,888,600 | 0 |
| 01-Sep-2026 | 82.00 | 94.00 | 81.00 | 88.00 | 94,371,200 | 0 |
| 31-Aug-2026 | 82.00 | 82.00 | 79.00 | 82.00 | 7,994,100 | 0 |
| 28-Aug-2026 | 81.00 | 83.00 | 81.00 | 81.00 | 6,705,300 | 0 |
| 27-Aug-2026 | 76.00 | 81.00 | 75.00 | 80.00 | 4,693,200 | 0 |
| 26-Aug-2026 | 82.00 | 82.00 | 76.00 | 77.00 | 14,953,700 | 0 |
| 24-Aug-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 4,505,400 | 0 |
| 21-Aug-2026 | 83.00 | 84.00 | 80.00 | 82.00 | 13,022,700 | 0 |
| 20-Aug-2026 | 80.00 | 83.00 | 78.00 | 81.00 | 15,042,900 | 0 |
| 19-Aug-2026 | 82.00 | 83.00 | 76.00 | 80.00 | 29,075,800 | 0 |
| 18-Aug-2026 | 76.00 | 89.00 | 75.00 | 82.00 | 144,883,800 | 0 |
| 14-Aug-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 7,960,800 | 0 |
| 13-Aug-2026 | 74.00 | 76.00 | 72.00 | 75.00 | 6,505,600 | 0 |
| 12-Aug-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 4,947,300 | 0 |
| 11-Aug-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 6,394,600 | 0 |
| 10-Aug-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 6,932,800 | 0 |
| 07-Aug-2026 | 78.00 | 78.00 | 73.00 | 76.00 | 16,892,400 | 0 |
| 06-Aug-2026 | 71.00 | 78.00 | 71.00 | 77.00 | 21,615,400 | 0 |
| 05-Aug-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 6,758,400 | 0 |
| 04-Aug-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 1,674,600 | 0 |
| 03-Aug-2026 | 72.00 | 72.00 | 69.00 | 71.00 | 3,968,700 | 0 |
| 31-Jul-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 5,389,800 | 0 |
| 30-Jul-2026 | 66.00 | 71.00 | 66.00 | 70.00 | 7,505,300 | 0 |
| 29-Jul-2026 | 68.00 | 70.00 | 65.00 | 67.00 | 8,605,500 | 0 |
| 28-Jul-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 7,790,700 | 0 |
| 27-Jul-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 5,263,300 | 0 |
| 24-Jul-2026 | 72.00 | 73.00 | 68.00 | 70.00 | 9,803,600 | 0 |
| 23-Jul-2026 | 73.00 | 76.00 | 72.00 | 73.00 | 19,672,400 | 0 |
| 22-Jul-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 13,955,200 | 0 |
| 21-Jul-2026 | 74.00 | 76.00 | 71.00 | 76.00 | 21,581,500 | 0 |
| 20-Jul-2026 | 69.00 | 79.00 | 68.00 | 73.00 | 73,132,200 | 0 |
| 17-Jul-2026 | 69.00 | 70.00 | 67.00 | 69.00 | 9,774,900 | 0 |
| 16-Jul-2026 | 67.00 | 69.00 | 66.00 | 69.00 | 8,209,600 | 0 |
| 15-Jul-2026 | 70.00 | 71.00 | 67.00 | 68.00 | 6,614,700 | 0 |
| 14-Jul-2026 | 68.00 | 72.00 | 67.00 | 69.00 | 19,312,600 | 0 |
| 13-Jul-2026 | 64.00 | 69.00 | 64.00 | 67.00 | 12,527,100 | 0 |
| 10-Jul-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 7,282,500 | 0 |
| 09-Jul-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 2,903,600 | 0 |
| 08-Jul-2026 | 67.00 | 67.00 | 64.00 | 66.00 | 2,679,600 | 0 |
| 07-Jul-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 7,861,300 | 0 |
| 06-Jul-2026 | 66.00 | 68.00 | 66.00 | 68.00 | 1,666,400 | 0 |
| 03-Jul-2026 | 65.00 | 69.00 | 65.00 | 67.00 | 10,443,900 | 0 |
| 02-Jul-2026 | 63.00 | 65.00 | 62.00 | 65.00 | 3,600,100 | 0 |
| 01-Jul-2026 | 60.00 | 64.00 | 59.00 | 63.00 | 3,964,100 | 0 |
| 30-Jun-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 7,159,600 | 0 |
| 29-Jun-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 6,068,100 | 0 |
| 26-Jun-2026 | 67.00 | 68.00 | 63.00 | 64.00 | 7,580,200 | 0 |
| 25-Jun-2026 | 64.00 | 68.00 | 63.00 | 67.00 | 11,515,600 | 0 |
| 24-Jun-2026 | 66.00 | 67.00 | 63.00 | 64.00 | 10,475,400 | 0 |
| 23-Jun-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 9,688,300 | 0 |
| 22-Jun-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 5,956,300 | 0 |
| 19-Jun-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 2,567,000 | 0 |
| 18-Jun-2026 | 70.00 | 70.00 | 66.00 | 69.00 | 3,987,000 | 0 |
| 17-Jun-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 7,161,900 | 0 |
| 15-Jun-2026 | 66.00 | 71.00 | 65.00 | 69.00 | 7,194,700 | 0 |
| 12-Jun-2026 | 61.00 | 73.00 | 61.00 | 67.00 | 14,508,400 | 0 |
| 11-Jun-2026 | 63.00 | 63.00 | 60.00 | 60.00 | 3,459,800 | 0 |
| 10-Jun-2026 | 60.00 | 68.00 | 59.00 | 64.00 | 13,170,400 | 0 |
| 09-Jun-2026 | 54.00 | 60.00 | 52.00 | 59.00 | 6,064,100 | 0 |
| 08-Jun-2026 | 57.00 | 57.00 | 51.00 | 54.00 | 8,723,500 | 0 |
| 05-Jun-2026 | 63.00 | 63.00 | 57.00 | 58.00 | 6,152,100 | 0 |
| 04-Jun-2026 | 68.00 | 68.00 | 61.00 | 63.00 | 5,474,900 | 0 |
| 03-Jun-2026 | 72.00 | 72.00 | 65.00 | 68.00 | 9,237,200 | 0 |
| 02-Jun-2026 | 72.00 | 72.00 | 70.00 | 72.00 | 4,018,100 | 0 |
| 29-May-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 3,266,000 | 0 |
| 28-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 27-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 26-May-2026 | 74.00 | 74.00 | 70.00 | 73.00 | 6,171,500 | 0 |
| 25-May-2026 | 71.00 | 74.00 | 69.00 | 73.00 | 8,408,900 | 0 |
| 22-May-2026 | 62.00 | 71.00 | 62.00 | 71.00 | 7,387,200 | 0 |
| 21-May-2026 | 78.00 | 78.00 | 67.00 | 67.00 | 22,313,400 | 0 |
| 20-May-2026 | 81.00 | 82.00 | 75.00 | 78.00 | 10,168,700 | 0 |
| 19-May-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 13,265,600 | 0 |