| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 61,485,000 | 0 |
| 01-Apr-2024 | 89.00 | 90.00 | 85.00 | 85.00 | 39,042,400 | 0 |
| 28-Mar-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 35,268,700 | 0 |
| 27-Mar-2024 | 89.00 | 92.00 | 87.00 | 91.00 | 55,608,500 | 0 |
| 26-Mar-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 25-Mar-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | 0 |
| 22-Mar-2024 | 92.00 | 94.00 | 88.00 | 89.00 | 27,908,900 | 0 |
| 21-Mar-2024 | 84.00 | 95.00 | 84.00 | 92.00 | 74,380,100 | 0 |
| 20-Mar-2024 | 88.00 | 89.00 | 84.00 | 86.00 | 45,972,200 | 0 |
| 19-Mar-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 22,207,800 | 0 |
| 18-Mar-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 26,051,200 | 0 |
| 15-Mar-2024 | 89.00 | 92.00 | 87.00 | 88.00 | 39,692,000 | 0 |
| 14-Mar-2024 | 90.00 | 94.00 | 87.00 | 89.00 | 31,666,500 | 0 |
| 13-Mar-2024 | 94.00 | 96.00 | 89.00 | 90.00 | 45,447,300 | 0 |
| 08-Mar-2024 | 94.00 | 97.00 | 93.00 | 94.00 | 21,738,700 | 0 |
| 07-Mar-2024 | 100.00 | 101.00 | 94.00 | 94.00 | 54,459,700 | 0 |
| 06-Mar-2024 | 96.00 | 101.00 | 93.00 | 99.00 | 129,652,900 | 0 |
| 05-Mar-2024 | 91.00 | 97.00 | 86.00 | 93.00 | 88,572,200 | 0 |
| 04-Mar-2024 | 95.00 | 96.00 | 90.00 | 90.00 | 66,750,000 | 0 |
| 01-Mar-2024 | 97.00 | 103.00 | 95.00 | 95.00 | 67,550,500 | 0 |
| 29-Feb-2024 | 103.00 | 105.00 | 97.00 | 97.00 | 76,054,700 | 0 |
| 28-Feb-2024 | 105.00 | 109.00 | 101.00 | 102.00 | 253,110,600 | 0 |
| 27-Feb-2024 | 100.00 | 110.00 | 93.00 | 103.00 | 353,496,900 | 0 |
| 26-Feb-2024 | 103.00 | 104.00 | 93.00 | 97.00 | 288,329,300 | 0 |
| 23-Feb-2024 | 86.00 | 102.00 | 85.00 | 101.00 | 498,028,400 | 0 |
| 22-Feb-2024 | 81.00 | 86.00 | 79.00 | 85.00 | 80,814,300 | 0 |
| 21-Feb-2024 | 83.00 | 84.00 | 80.00 | 81.00 | 43,429,600 | 0 |
| 20-Feb-2024 | 86.00 | 88.00 | 82.00 | 83.00 | 69,805,600 | 0 |
| 19-Feb-2024 | 80.00 | 88.00 | 79.00 | 86.00 | 189,075,500 | 0 |
| 16-Feb-2024 | 71.00 | 81.00 | 71.00 | 80.00 | 147,043,600 | 0 |
| 15-Feb-2024 | 78.00 | 89.00 | 77.00 | 79.00 | 154,441,300 | 0 |
| 13-Feb-2024 | 61.00 | 93.00 | 61.00 | 83.00 | 254,123,600 | 0 |
| 12-Feb-2024 | 105.00 | 105.00 | 88.00 | 92.00 | 268,911,400 | 0 |
| 07-Feb-2024 | 108.00 | 115.00 | 104.00 | 104.00 | 155,360,400 | 0 |
| 06-Feb-2024 | 115.00 | 117.00 | 111.00 | 115.00 | 149,181,800 | 0 |
| 05-Feb-2024 | 117.00 | 121.00 | 114.00 | 115.00 | 137,887,900 | 0 |
| 02-Feb-2024 | 109.00 | 130.00 | 109.00 | 117.00 | 382,535,400 | 0 |
| 01-Feb-2024 | 129.00 | 129.00 | 114.00 | 116.00 | 480,813,300 | 0 |
| 31-Jan-2024 | 151.00 | 170.00 | 127.00 | 129.00 | 1,175,796,900 | 0 |
| 30-Jan-2024 | 141.00 | 141.00 | 112.00 | 141.00 | 2,140,050,800 | 0 |