| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 74.00 | 78.00 | 74.00 | 77.00 | 34,038,500 | 0 |
| 21-Nov-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 37,961,300 | 0 |
| 20-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 24,961,200 | 0 |
| 19-Nov-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 34,972,700 | 0 |
| 18-Nov-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 37,506,200 | 0 |
| 15-Nov-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 31,655,200 | 0 |
| 14-Nov-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 38,669,800 | 0 |
| 13-Nov-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 27,958,400 | 0 |
| 12-Nov-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 34,044,300 | 0 |
| 11-Nov-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 27,480,200 | 0 |
| 08-Nov-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 23,970,200 | 0 |
| 07-Nov-2024 | 78.00 | 78.00 | 75.00 | 77.00 | 21,649,200 | 0 |
| 06-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 19,916,300 | 0 |
| 05-Nov-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 33,548,000 | 0 |
| 04-Nov-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 17,743,900 | 0 |
| 01-Nov-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 16,580,700 | 0 |
| 31-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 33,440,900 | 0 |
| 30-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 28,957,900 | 0 |
| 29-Oct-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 59,735,100 | 0 |
| 28-Oct-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 45,566,700 | 0 |
| 25-Oct-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 29,047,400 | 0 |
| 24-Oct-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 24,654,500 | 0 |
| 23-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 21,236,100 | 0 |
| 22-Oct-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 11,285,200 | 0 |
| 21-Oct-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 36,722,600 | 0 |
| 18-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 26,822,900 | 0 |
| 17-Oct-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 12,792,500 | 0 |
| 16-Oct-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 26,414,700 | 0 |
| 15-Oct-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 73,283,400 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 25,192,100 | 0 |
| 11-Oct-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 111,662,700 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 79.00 | 81.00 | 47,277,400 | 0 |
| 09-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 30,181,100 | 0 |
| 08-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 52,659,000 | 0 |
| 07-Oct-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 37,815,300 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 43,509,700 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 33,713,800 | 0 |
| 02-Oct-2024 | 85.00 | 85.00 | 80.00 | 82.00 | 69,335,400 | 0 |
| 01-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 33,558,200 | 0 |
| 30-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 56,824,200 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 40,768,300 | 0 |
| 26-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 25,326,100 | 0 |
| 25-Sep-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 23,281,500 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 50,635,100 | 0 |
| 23-Sep-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 41,702,900 | 0 |
| 20-Sep-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 37,552,200 | 0 |
| 19-Sep-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 61,940,700 | 0 |
| 18-Sep-2024 | 86.00 | 91.00 | 86.00 | 90.00 | 142,764,300 | 0 |
| 17-Sep-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 65,901,800 | 0 |
| 13-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 40,020,500 | 0 |
| 12-Sep-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 49,618,000 | 0 |
| 11-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 52,309,400 | 0 |
| 10-Sep-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 20,808,400 | 0 |
| 09-Sep-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 21,431,600 | 0 |
| 06-Sep-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 38,445,100 | 0 |
| 05-Sep-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 33,456,500 | 0 |
| 04-Sep-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 14,044,500 | 0 |
| 03-Sep-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 11,446,100 | 0 |
| 02-Sep-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 30,356,500 | 0 |
| 30-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 56,236,700 | 0 |
| 29-Aug-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 66,067,600 | 0 |
| 28-Aug-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 38,001,500 | 0 |
| 27-Aug-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 27,497,500 | 0 |
| 26-Aug-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 32,614,700 | 0 |
| 23-Aug-2024 | 87.00 | 90.00 | 87.00 | 89.00 | 33,349,600 | 0 |
| 22-Aug-2024 | 88.00 | 90.00 | 85.00 | 88.00 | 72,215,800 | 0 |
| 21-Aug-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 33,183,400 | 0 |
| 20-Aug-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 34,701,000 | 0 |
| 19-Aug-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 21,992,200 | 0 |
| 16-Aug-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 31,363,400 | 0 |
| 15-Aug-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 14,242,900 | 0 |
| 14-Aug-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 42,352,900 | 0 |
| 13-Aug-2024 | 85.00 | 89.00 | 84.00 | 88.00 | 75,962,400 | 0 |
| 12-Aug-2024 | 83.00 | 86.00 | 82.00 | 85.00 | 45,694,900 | 0 |
| 09-Aug-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 29,798,900 | 0 |
| 08-Aug-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 23,216,000 | 0 |
| 07-Aug-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 28,641,700 | 0 |
| 06-Aug-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 33,656,100 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 80.00 | 82.00 | 157,342,400 | 0 |
| 02-Aug-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 56,770,300 | 0 |
| 01-Aug-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 57,787,300 | 0 |
| 31-Jul-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 56,009,700 | 0 |
| 30-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 33,029,300 | 0 |
| 29-Jul-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 64,683,200 | 0 |
| 26-Jul-2024 | 89.00 | 97.00 | 88.00 | 92.00 | 178,871,500 | 0 |
| 25-Jul-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 26,110,900 | 0 |
| 24-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 35,027,000 | 0 |
| 23-Jul-2024 | 89.00 | 90.00 | 86.00 | 90.00 | 58,774,600 | 0 |
| 22-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 31,904,800 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 33,488,600 | 0 |
| 18-Jul-2024 | 91.00 | 94.00 | 87.00 | 91.00 | 91,824,100 | 0 |
| 17-Jul-2024 | 93.00 | 94.00 | 90.00 | 90.00 | 58,406,300 | 0 |
| 16-Jul-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 73,895,900 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 42,962,400 | 0 |
| 12-Jul-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 27,414,900 | 0 |
| 11-Jul-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 62,514,500 | 0 |
| 10-Jul-2024 | 87.00 | 91.00 | 85.00 | 88.00 | 89,474,200 | 0 |
| 09-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 38,999,300 | 0 |
| 08-Jul-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 29,495,000 | 0 |
| 05-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 41,239,200 | 0 |