| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 15,975,800 | 0 |
| 05-Feb-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 17,860,300 | 0 |
| 04-Feb-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 16,416,900 | 0 |
| 03-Feb-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 14,530,300 | 0 |
| 31-Jan-2025 | 65.00 | 65.00 | 61.00 | 62.00 | 24,500,300 | 0 |
| 30-Jan-2025 | 60.00 | 66.00 | 60.00 | 65.00 | 44,726,900 | 0 |
| 24-Jan-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 2,953,600 | 0 |
| 23-Jan-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 7,699,300 | 0 |
| 22-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 10,417,100 | 0 |
| 21-Jan-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 23,291,600 | 0 |
| 20-Jan-2025 | 65.00 | 65.00 | 58.00 | 59.00 | 35,575,800 | 0 |
| 17-Jan-2025 | 61.00 | 65.00 | 61.00 | 65.00 | 13,806,100 | 0 |
| 16-Jan-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 29,534,100 | 0 |
| 15-Jan-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 20,059,200 | 0 |
| 14-Jan-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 14,026,200 | 0 |
| 13-Jan-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 20,644,900 | 0 |
| 10-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 15,362,100 | 0 |
| 09-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 19,772,500 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 33,549,800 | 0 |
| 07-Jan-2025 | 63.00 | 66.00 | 61.00 | 63.00 | 26,640,300 | 0 |
| 06-Jan-2025 | 70.00 | 71.00 | 62.00 | 63.00 | 47,886,000 | 0 |
| 03-Jan-2025 | 58.00 | 76.00 | 58.00 | 70.00 | 190,497,000 | 0 |
| 02-Jan-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 6,447,000 | 0 |
| 30-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 20,206,200 | 0 |
| 27-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 17,139,000 | 0 |
| 24-Dec-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 42,145,900 | 0 |
| 23-Dec-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 22,907,200 | 0 |
| 20-Dec-2024 | 54.00 | 65.00 | 52.00 | 57.00 | 91,174,600 | 0 |
| 19-Dec-2024 | 60.00 | 60.00 | 51.00 | 54.00 | 57,703,100 | 0 |
| 18-Dec-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 24,747,900 | 0 |
| 17-Dec-2024 | 66.00 | 68.00 | 63.00 | 63.00 | 46,568,200 | 0 |
| 16-Dec-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 37,892,300 | 0 |
| 13-Dec-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 35,894,100 | 0 |
| 12-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 39,267,900 | 0 |
| 11-Dec-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 51,379,100 | 0 |
| 10-Dec-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 36,711,000 | 0 |
| 09-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 17,799,600 | 0 |
| 06-Dec-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 21,184,300 | 0 |
| 05-Dec-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 39,884,100 | 0 |
| 04-Dec-2024 | 69.00 | 71.00 | 68.00 | 70.00 | 32,392,900 | 0 |
| 03-Dec-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 42,616,100 | 0 |
| 02-Dec-2024 | 66.00 | 71.00 | 66.00 | 70.00 | 74,120,900 | 0 |
| 29-Nov-2024 | 70.00 | 71.00 | 66.00 | 66.00 | 42,501,700 | 0 |
| 28-Nov-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 31,233,100 | 0 |
| 26-Nov-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 39,259,300 | 0 |
| 25-Nov-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 39,608,000 | 0 |
| 22-Nov-2024 | 74.00 | 78.00 | 74.00 | 77.00 | 34,038,500 | 0 |
| 21-Nov-2024 | 72.00 | 75.00 | 72.00 | 74.00 | 37,961,300 | 0 |
| 20-Nov-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 24,961,200 | 0 |
| 19-Nov-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 34,972,700 | 0 |
| 18-Nov-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 37,506,200 | 0 |
| 15-Nov-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 31,655,200 | 0 |
| 14-Nov-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 38,669,800 | 0 |
| 13-Nov-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 27,958,400 | 0 |
| 12-Nov-2024 | 76.00 | 77.00 | 74.00 | 76.00 | 34,044,300 | 0 |
| 11-Nov-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 27,480,200 | 0 |
| 08-Nov-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 23,970,200 | 0 |
| 07-Nov-2024 | 78.00 | 78.00 | 75.00 | 77.00 | 21,649,200 | 0 |
| 06-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 19,916,300 | 0 |
| 05-Nov-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 33,548,000 | 0 |
| 04-Nov-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 17,743,900 | 0 |
| 01-Nov-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 16,580,700 | 0 |
| 31-Oct-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 33,440,900 | 0 |
| 30-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 28,957,900 | 0 |
| 29-Oct-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 59,735,100 | 0 |
| 28-Oct-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 45,566,700 | 0 |
| 25-Oct-2024 | 82.00 | 82.00 | 81.00 | 82.00 | 29,047,400 | 0 |
| 24-Oct-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 24,654,500 | 0 |
| 23-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 21,236,100 | 0 |
| 22-Oct-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 11,285,200 | 0 |
| 21-Oct-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 36,722,600 | 0 |
| 18-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 26,822,900 | 0 |
| 17-Oct-2024 | 81.00 | 82.00 | 81.00 | 81.00 | 12,792,500 | 0 |
| 16-Oct-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 26,414,700 | 0 |
| 15-Oct-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 73,283,400 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 25,192,100 | 0 |
| 11-Oct-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 111,662,700 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 79.00 | 81.00 | 47,277,400 | 0 |
| 09-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 30,181,100 | 0 |
| 08-Oct-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 52,659,000 | 0 |
| 07-Oct-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 37,815,300 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 43,509,700 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 33,713,800 | 0 |
| 02-Oct-2024 | 85.00 | 85.00 | 80.00 | 82.00 | 69,335,400 | 0 |
| 01-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 33,558,200 | 0 |
| 30-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 56,824,200 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 40,768,300 | 0 |
| 26-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 25,326,100 | 0 |
| 25-Sep-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 23,281,500 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 50,635,100 | 0 |
| 23-Sep-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 41,702,900 | 0 |
| 20-Sep-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 37,552,200 | 0 |
| 19-Sep-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 61,940,700 | 0 |
| 18-Sep-2024 | 86.00 | 91.00 | 86.00 | 90.00 | 142,764,300 | 0 |
| 17-Sep-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 65,901,800 | 0 |
| 13-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 40,020,500 | 0 |
| 12-Sep-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 49,618,000 | 0 |
| 11-Sep-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 52,309,400 | 0 |
| 10-Sep-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 20,808,400 | 0 |
| 09-Sep-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 21,431,600 | 0 |