| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 111.00 | 100.00 | 103.00 | 26,741,400 | 0 |
| 03-Mar-2026 | 102.00 | 112.00 | 102.00 | 110.00 | 33,042,500 | 0 |
| 02-Mar-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 48,286,100 | 0 |
| 27-Feb-2026 | 108.00 | 110.00 | 106.00 | 109.00 | 12,270,000 | 0 |
| 26-Feb-2026 | 115.00 | 116.00 | 109.00 | 110.00 | 22,809,400 | 0 |
| 25-Feb-2026 | 113.00 | 116.00 | 112.00 | 115.00 | 13,247,600 | 0 |
| 24-Feb-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 22,839,700 | 0 |
| 23-Feb-2026 | 114.00 | 119.00 | 113.00 | 118.00 | 25,601,900 | 0 |
| 20-Feb-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 19,058,300 | 0 |
| 19-Feb-2026 | 112.00 | 120.00 | 112.00 | 117.00 | 44,008,100 | 0 |
| 18-Feb-2026 | 111.00 | 113.00 | 110.00 | 112.00 | 21,649,800 | 0 |
| 13-Feb-2026 | 113.00 | 114.00 | 109.00 | 111.00 | 18,833,200 | 0 |
| 12-Feb-2026 | 112.00 | 115.00 | 111.00 | 114.00 | 25,709,300 | 0 |
| 11-Feb-2026 | 108.00 | 113.00 | 107.00 | 111.00 | 27,061,500 | 0 |
| 10-Feb-2026 | 108.00 | 110.00 | 106.00 | 108.00 | 11,419,100 | 0 |
| 09-Feb-2026 | 106.00 | 110.00 | 103.00 | 108.00 | 15,371,900 | 0 |
| 06-Feb-2026 | 105.00 | 108.00 | 104.00 | 105.00 | 14,623,700 | 0 |
| 05-Feb-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 20,994,100 | 0 |
| 04-Feb-2026 | 111.00 | 112.00 | 107.00 | 109.00 | 18,069,500 | 0 |
| 03-Feb-2026 | 104.00 | 111.00 | 101.00 | 109.00 | 27,822,000 | 0 |
| 02-Feb-2026 | 108.00 | 108.00 | 100.00 | 103.00 | 38,153,400 | 0 |
| 30-Jan-2026 | 107.00 | 114.00 | 106.00 | 109.00 | 39,243,200 | 0 |
| 29-Jan-2026 | 111.00 | 112.00 | 98.00 | 105.00 | 102,215,900 | 0 |
| 28-Jan-2026 | 118.00 | 119.00 | 106.00 | 112.00 | 150,453,800 | 0 |
| 27-Jan-2026 | 135.00 | 135.00 | 122.00 | 122.00 | 199,454,800 | 0 |
| 26-Jan-2026 | 124.00 | 136.00 | 123.00 | 136.00 | 325,330,800 | 0 |
| 23-Jan-2026 | 125.00 | 127.00 | 118.00 | 121.00 | 83,534,500 | 0 |
| 22-Jan-2026 | 119.00 | 127.00 | 117.00 | 124.00 | 101,611,100 | 0 |
| 21-Jan-2026 | 122.00 | 122.00 | 117.00 | 117.00 | 44,615,200 | 0 |
| 20-Jan-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 30,242,400 | 0 |
| 19-Jan-2026 | 121.00 | 122.00 | 116.00 | 122.00 | 67,300,800 | 0 |
| 15-Jan-2026 | 129.00 | 130.00 | 122.00 | 124.00 | 89,151,600 | 0 |
| 14-Jan-2026 | 123.00 | 127.00 | 120.00 | 125.00 | 72,266,300 | 0 |
| 13-Jan-2026 | 123.00 | 126.00 | 121.00 | 123.00 | 71,884,000 | 0 |
| 12-Jan-2026 | 123.00 | 127.00 | 118.00 | 122.00 | 125,884,900 | 0 |
| 09-Jan-2026 | 121.00 | 124.00 | 118.00 | 121.00 | 62,912,100 | 0 |
| 08-Jan-2026 | 123.00 | 124.00 | 117.00 | 120.00 | 84,921,000 | 0 |
| 07-Jan-2026 | 135.00 | 147.00 | 120.00 | 122.00 | 534,780,300 | 0 |
| 06-Jan-2026 | 114.00 | 130.00 | 112.00 | 128.00 | 440,802,400 | 0 |
| 05-Jan-2026 | 108.00 | 112.00 | 105.00 | 112.00 | 57,589,400 | 0 |
| 02-Jan-2026 | 105.00 | 109.00 | 104.00 | 108.00 | 39,785,700 | 0 |
| 30-Dec-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 19,087,600 | 0 |
| 29-Dec-2025 | 102.00 | 104.00 | 100.00 | 103.00 | 25,768,400 | 0 |
| 24-Dec-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 27,305,800 | 0 |
| 23-Dec-2025 | 102.00 | 108.00 | 102.00 | 107.00 | 50,142,000 | 0 |
| 22-Dec-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 12,821,500 | 0 |
| 19-Dec-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 20,193,200 | 0 |
| 18-Dec-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 12,213,100 | 0 |
| 17-Dec-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 31,022,200 | 0 |
| 16-Dec-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 13,988,300 | 0 |
| 15-Dec-2025 | 104.00 | 105.00 | 101.00 | 104.00 | 28,531,100 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 101.00 | 104.00 | 22,962,800 | 0 |
| 11-Dec-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 36,188,500 | 0 |
| 10-Dec-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 36,418,700 | 0 |
| 09-Dec-2025 | 108.00 | 111.00 | 107.00 | 107.00 | 29,668,400 | 0 |
| 08-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 34,619,400 | 0 |
| 05-Dec-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 55,365,800 | 0 |
| 04-Dec-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 48,760,400 | 0 |
| 03-Dec-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 50,941,800 | 0 |
| 02-Dec-2025 | 111.00 | 113.00 | 106.00 | 111.00 | 68,072,300 | 0 |
| 01-Dec-2025 | 116.00 | 117.00 | 110.00 | 111.00 | 91,907,700 | 0 |
| 28-Nov-2025 | 105.00 | 115.00 | 103.00 | 115.00 | 207,262,200 | 0 |
| 27-Nov-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 44,960,800 | 0 |
| 26-Nov-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 61,688,000 | 0 |
| 25-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 29,879,400 | 0 |
| 24-Nov-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 33,973,400 | 0 |
| 21-Nov-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 34,838,400 | 0 |
| 20-Nov-2025 | 100.00 | 107.00 | 98.00 | 105.00 | 148,547,400 | 0 |
| 19-Nov-2025 | 101.00 | 103.00 | 100.00 | 100.00 | 27,165,700 | 0 |
| 18-Nov-2025 | 107.00 | 107.00 | 101.00 | 101.00 | 88,218,700 | 0 |
| 17-Nov-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 26,098,000 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 27,774,100 | 0 |
| 13-Nov-2025 | 111.00 | 113.00 | 107.00 | 109.00 | 44,839,800 | 0 |
| 12-Nov-2025 | 110.00 | 113.00 | 110.00 | 111.00 | 40,004,500 | 0 |
| 11-Nov-2025 | 112.00 | 112.00 | 106.00 | 109.00 | 58,232,800 | 0 |
| 10-Nov-2025 | 116.00 | 116.00 | 109.00 | 112.00 | 118,665,800 | 0 |
| 07-Nov-2025 | 120.00 | 120.00 | 115.00 | 116.00 | 66,502,100 | 0 |
| 06-Nov-2025 | 131.00 | 131.00 | 119.00 | 120.00 | 156,882,600 | 0 |
| 05-Nov-2025 | 128.00 | 130.00 | 123.00 | 129.00 | 68,879,800 | 0 |
| 04-Nov-2025 | 138.00 | 138.00 | 128.00 | 128.00 | 128,754,200 | 0 |
| 03-Nov-2025 | 144.00 | 155.00 | 136.00 | 138.00 | 336,446,000 | 0 |
| 31-Oct-2025 | 138.00 | 141.00 | 134.00 | 137.00 | 118,367,100 | 0 |
| 30-Oct-2025 | 139.00 | 147.00 | 136.00 | 142.00 | 252,655,500 | 0 |
| 29-Oct-2025 | 134.00 | 139.00 | 126.00 | 139.00 | 203,777,300 | 0 |
| 28-Oct-2025 | 131.00 | 141.00 | 127.00 | 132.00 | 252,768,700 | 0 |
| 27-Oct-2025 | 132.00 | 134.00 | 125.00 | 131.00 | 124,893,800 | 0 |
| 24-Oct-2025 | 125.00 | 134.00 | 123.00 | 132.00 | 145,140,900 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 122.00 | 125.00 | 334,752,000 | 0 |
| 22-Oct-2025 | 117.00 | 147.00 | 113.00 | 132.00 | 1,411,523,500 | 0 |
| 21-Oct-2025 | 106.00 | 123.00 | 106.00 | 117.00 | 441,763,000 | 0 |
| 20-Oct-2025 | 107.00 | 110.00 | 103.00 | 106.00 | 52,956,900 | 0 |
| 17-Oct-2025 | 105.00 | 108.00 | 104.00 | 105.00 | 71,194,200 | 0 |
| 16-Oct-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 99,430,600 | 0 |
| 15-Oct-2025 | 96.00 | 105.00 | 93.00 | 105.00 | 148,591,500 | 0 |
| 14-Oct-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 60,426,800 | 0 |
| 13-Oct-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 18,205,200 | 0 |
| 10-Oct-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 26,727,000 | 0 |
| 09-Oct-2025 | 101.00 | 105.00 | 100.00 | 102.00 | 27,530,500 | 0 |
| 08-Oct-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 50,379,600 | 0 |
| 07-Oct-2025 | 100.00 | 109.00 | 100.00 | 105.00 | 158,021,300 | 0 |