| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 7,141,500 | 0 |
| 15-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 14-May-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0 |
| 13-May-2026 | 85.00 | 88.00 | 85.00 | 86.00 | 6,129,300 | 0 |
| 12-May-2026 | 88.00 | 90.00 | 86.00 | 86.00 | 8,359,900 | 0 |
| 11-May-2026 | 91.00 | 92.00 | 86.00 | 88.00 | 9,300,600 | 0 |
| 08-May-2026 | 95.00 | 95.00 | 90.00 | 91.00 | 10,637,500 | 0 |
| 07-May-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 12,872,000 | 0 |
| 06-May-2026 | 90.00 | 95.00 | 90.00 | 93.00 | 16,290,900 | 0 |
| 05-May-2026 | 96.00 | 97.00 | 90.00 | 90.00 | 27,735,900 | 0 |
| 04-May-2026 | 95.00 | 103.00 | 94.00 | 96.00 | 115,101,300 | 0 |
| 30-Apr-2026 | 93.00 | 93.00 | 88.00 | 89.00 | 8,465,700 | 0 |
| 29-Apr-2026 | 90.00 | 93.00 | 90.00 | 93.00 | 6,651,700 | 0 |
| 28-Apr-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 7,697,600 | 0 |
| 27-Apr-2026 | 90.00 | 92.00 | 90.00 | 91.00 | 10,179,800 | 0 |
| 24-Apr-2026 | 95.00 | 96.00 | 86.00 | 89.00 | 24,769,400 | 0 |
| 23-Apr-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 5,901,800 | 0 |
| 22-Apr-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 10,622,600 | 0 |
| 21-Apr-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 12,423,000 | 0 |
| 20-Apr-2026 | 97.00 | 98.00 | 94.00 | 95.00 | 10,198,700 | 0 |
| 17-Apr-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 12,943,500 | 0 |
| 16-Apr-2026 | 96.00 | 99.00 | 95.00 | 97.00 | 13,200,400 | 0 |
| 15-Apr-2026 | 97.00 | 98.00 | 95.00 | 95.00 | 13,601,900 | 0 |
| 14-Apr-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 13,675,000 | 0 |
| 13-Apr-2026 | 93.00 | 96.00 | 91.00 | 96.00 | 14,329,400 | 0 |
| 10-Apr-2026 | 90.00 | 101.00 | 89.00 | 94.00 | 27,918,000 | 0 |
| 09-Apr-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 10,428,200 | 0 |
| 08-Apr-2026 | 81.00 | 91.00 | 80.00 | 89.00 | 22,171,300 | 0 |
| 07-Apr-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 5,965,900 | 0 |
| 06-Apr-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 12,523,800 | 0 |
| 02-Apr-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 13,902,100 | 0 |
| 01-Apr-2026 | 84.00 | 85.00 | 83.00 | 83.00 | 10,631,300 | 0 |
| 31-Mar-2026 | 87.00 | 87.00 | 84.00 | 84.00 | 10,830,200 | 0 |
| 30-Mar-2026 | 87.00 | 87.00 | 84.00 | 87.00 | 6,816,500 | 0 |
| 27-Mar-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 5,347,300 | 0 |
| 26-Mar-2026 | 89.00 | 90.00 | 86.00 | 88.00 | 9,001,300 | 0 |
| 25-Mar-2026 | 83.00 | 90.00 | 80.00 | 89.00 | 10,291,000 | 0 |
| 17-Mar-2026 | 83.00 | 86.00 | 82.00 | 84.00 | 7,679,100 | 0 |
| 16-Mar-2026 | 83.00 | 83.00 | 76.00 | 82.00 | 29,050,300 | 0 |
| 13-Mar-2026 | 91.00 | 91.00 | 83.00 | 84.00 | 22,993,300 | 0 |
| 12-Mar-2026 | 92.00 | 95.00 | 89.00 | 91.00 | 12,820,600 | 0 |
| 11-Mar-2026 | 93.00 | 96.00 | 91.00 | 91.00 | 11,715,700 | 0 |
| 10-Mar-2026 | 94.00 | 95.00 | 89.00 | 92.00 | 17,727,200 | 0 |
| 09-Mar-2026 | 93.00 | 94.00 | 87.00 | 90.00 | 40,066,600 | 0 |
| 06-Mar-2026 | 104.00 | 105.00 | 98.00 | 100.00 | 22,292,400 | 0 |
| 05-Mar-2026 | 105.00 | 106.00 | 102.00 | 102.00 | 13,711,300 | 0 |
| 04-Mar-2026 | 110.00 | 111.00 | 100.00 | 103.00 | 26,741,400 | 0 |
| 03-Mar-2026 | 102.00 | 112.00 | 102.00 | 110.00 | 33,042,500 | 0 |
| 02-Mar-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 48,286,100 | 0 |
| 27-Feb-2026 | 108.00 | 110.00 | 106.00 | 109.00 | 12,270,000 | 0 |
| 26-Feb-2026 | 115.00 | 116.00 | 109.00 | 110.00 | 22,809,400 | 0 |
| 25-Feb-2026 | 113.00 | 116.00 | 112.00 | 115.00 | 13,247,600 | 0 |
| 24-Feb-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 22,839,700 | 0 |
| 23-Feb-2026 | 114.00 | 119.00 | 113.00 | 118.00 | 25,601,900 | 0 |
| 20-Feb-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 19,058,300 | 0 |
| 19-Feb-2026 | 112.00 | 120.00 | 112.00 | 117.00 | 44,008,100 | 0 |
| 18-Feb-2026 | 111.00 | 113.00 | 110.00 | 112.00 | 21,649,800 | 0 |
| 13-Feb-2026 | 113.00 | 114.00 | 109.00 | 111.00 | 18,833,200 | 0 |
| 12-Feb-2026 | 112.00 | 115.00 | 111.00 | 114.00 | 25,709,300 | 0 |
| 11-Feb-2026 | 108.00 | 113.00 | 107.00 | 111.00 | 27,061,500 | 0 |
| 10-Feb-2026 | 108.00 | 110.00 | 106.00 | 108.00 | 11,419,100 | 0 |
| 09-Feb-2026 | 106.00 | 110.00 | 103.00 | 108.00 | 15,371,900 | 0 |
| 06-Feb-2026 | 105.00 | 108.00 | 104.00 | 105.00 | 14,623,700 | 0 |
| 05-Feb-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 20,994,100 | 0 |
| 04-Feb-2026 | 111.00 | 112.00 | 107.00 | 109.00 | 18,069,500 | 0 |
| 03-Feb-2026 | 104.00 | 111.00 | 101.00 | 109.00 | 27,822,000 | 0 |
| 02-Feb-2026 | 108.00 | 108.00 | 100.00 | 103.00 | 38,153,400 | 0 |
| 30-Jan-2026 | 107.00 | 114.00 | 106.00 | 109.00 | 39,243,200 | 0 |
| 29-Jan-2026 | 111.00 | 112.00 | 98.00 | 105.00 | 102,215,900 | 0 |
| 28-Jan-2026 | 118.00 | 119.00 | 106.00 | 112.00 | 150,453,800 | 0 |
| 27-Jan-2026 | 135.00 | 135.00 | 122.00 | 122.00 | 199,454,800 | 0 |
| 26-Jan-2026 | 124.00 | 136.00 | 123.00 | 136.00 | 325,330,800 | 0 |
| 23-Jan-2026 | 125.00 | 127.00 | 118.00 | 121.00 | 83,534,500 | 0 |
| 22-Jan-2026 | 119.00 | 127.00 | 117.00 | 124.00 | 101,611,100 | 0 |
| 21-Jan-2026 | 122.00 | 122.00 | 117.00 | 117.00 | 44,615,200 | 0 |
| 20-Jan-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 30,242,400 | 0 |
| 19-Jan-2026 | 121.00 | 122.00 | 116.00 | 122.00 | 67,300,800 | 0 |
| 15-Jan-2026 | 129.00 | 130.00 | 122.00 | 124.00 | 89,151,600 | 0 |
| 14-Jan-2026 | 123.00 | 127.00 | 120.00 | 125.00 | 72,266,300 | 0 |
| 13-Jan-2026 | 123.00 | 126.00 | 121.00 | 123.00 | 71,884,000 | 0 |
| 12-Jan-2026 | 123.00 | 127.00 | 118.00 | 122.00 | 125,884,900 | 0 |
| 09-Jan-2026 | 121.00 | 124.00 | 118.00 | 121.00 | 62,912,100 | 0 |
| 08-Jan-2026 | 123.00 | 124.00 | 117.00 | 120.00 | 84,921,000 | 0 |
| 07-Jan-2026 | 135.00 | 147.00 | 120.00 | 122.00 | 534,780,300 | 0 |
| 06-Jan-2026 | 114.00 | 130.00 | 112.00 | 128.00 | 440,802,400 | 0 |
| 05-Jan-2026 | 108.00 | 112.00 | 105.00 | 112.00 | 57,589,400 | 0 |
| 02-Jan-2026 | 105.00 | 109.00 | 104.00 | 108.00 | 39,785,700 | 0 |
| 30-Dec-2025 | 103.00 | 105.00 | 102.00 | 105.00 | 19,087,600 | 0 |
| 29-Dec-2025 | 102.00 | 104.00 | 100.00 | 103.00 | 25,768,400 | 0 |
| 24-Dec-2025 | 107.00 | 107.00 | 102.00 | 102.00 | 27,305,800 | 0 |
| 23-Dec-2025 | 102.00 | 108.00 | 102.00 | 107.00 | 50,142,000 | 0 |
| 22-Dec-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 12,821,500 | 0 |
| 19-Dec-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 20,193,200 | 0 |
| 18-Dec-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 12,213,100 | 0 |
| 17-Dec-2025 | 104.00 | 106.00 | 102.00 | 104.00 | 31,022,200 | 0 |
| 16-Dec-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 13,988,300 | 0 |
| 15-Dec-2025 | 104.00 | 105.00 | 101.00 | 104.00 | 28,531,100 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 101.00 | 104.00 | 22,962,800 | 0 |
| 11-Dec-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 36,188,500 | 0 |
| 10-Dec-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 36,418,700 | 0 |