| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 16,884,100 | 0 |
| 03-Oct-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 18,284,900 | 0 |
| 02-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 18,372,000 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 26,179,100 | 0 |
| 30-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 16,344,000 | 0 |
| 29-Sep-2025 | 98.00 | 101.00 | 97.00 | 100.00 | 31,621,000 | 0 |
| 26-Sep-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 28,489,900 | 0 |
| 25-Sep-2025 | 104.00 | 104.00 | 98.00 | 100.00 | 64,276,900 | 0 |
| 24-Sep-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 76,166,300 | 0 |
| 23-Sep-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 55,625,500 | 0 |
| 22-Sep-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 34,878,400 | 0 |
| 19-Sep-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 19,817,600 | 0 |
| 18-Sep-2025 | 107.00 | 108.00 | 103.00 | 106.00 | 68,775,600 | 0 |
| 17-Sep-2025 | 113.00 | 114.00 | 106.00 | 107.00 | 124,114,100 | 0 |
| 16-Sep-2025 | 113.00 | 123.00 | 112.00 | 116.00 | 179,618,900 | 0 |
| 15-Sep-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 47,047,300 | 0 |
| 12-Sep-2025 | 115.00 | 116.00 | 107.00 | 110.00 | 64,593,600 | 0 |
| 11-Sep-2025 | 104.00 | 118.00 | 103.00 | 114.00 | 181,475,200 | 0 |
| 10-Sep-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 78,089,500 | 0 |
| 09-Sep-2025 | 101.00 | 109.00 | 101.00 | 109.00 | 76,807,800 | 0 |
| 08-Sep-2025 | 105.00 | 109.00 | 102.00 | 102.00 | 91,114,700 | 0 |
| 04-Sep-2025 | 106.00 | 107.00 | 99.00 | 105.00 | 121,256,800 | 0 |
| 03-Sep-2025 | 105.00 | 107.00 | 104.00 | 106.00 | 40,939,600 | 0 |
| 02-Sep-2025 | 103.00 | 107.00 | 103.00 | 105.00 | 53,167,200 | 0 |
| 01-Sep-2025 | 95.00 | 104.00 | 95.00 | 102.00 | 46,069,200 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 99.00 | 104.00 | 185,654,500 | 0 |
| 28-Aug-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 46,435,900 | 0 |
| 27-Aug-2025 | 110.00 | 112.00 | 106.00 | 109.00 | 72,143,300 | 0 |
| 26-Aug-2025 | 113.00 | 113.00 | 105.00 | 110.00 | 130,836,400 | 0 |
| 25-Aug-2025 | 118.00 | 123.00 | 113.00 | 113.00 | 176,791,900 | 0 |
| 22-Aug-2025 | 109.00 | 126.00 | 109.00 | 118.00 | 431,633,400 | 0 |
| 21-Aug-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 41,725,300 | 0 |
| 20-Aug-2025 | 105.00 | 111.00 | 103.00 | 107.00 | 67,450,200 | 0 |
| 19-Aug-2025 | 105.00 | 112.00 | 102.00 | 105.00 | 88,492,400 | 0 |
| 15-Aug-2025 | 110.00 | 110.00 | 103.00 | 104.00 | 75,747,500 | 0 |
| 14-Aug-2025 | 107.00 | 110.00 | 104.00 | 109.00 | 64,611,000 | 0 |
| 13-Aug-2025 | 113.00 | 114.00 | 105.00 | 106.00 | 84,774,900 | 0 |
| 12-Aug-2025 | 110.00 | 118.00 | 109.00 | 112.00 | 113,979,100 | 0 |
| 11-Aug-2025 | 111.00 | 116.00 | 107.00 | 109.00 | 85,408,300 | 0 |
| 08-Aug-2025 | 120.00 | 120.00 | 102.00 | 109.00 | 232,500,400 | 0 |
| 07-Aug-2025 | 94.00 | 121.00 | 92.00 | 118.00 | 704,210,900 | 0 |
| 06-Aug-2025 | 91.00 | 95.00 | 88.00 | 93.00 | 89,973,100 | 0 |
| 05-Aug-2025 | 88.00 | 92.00 | 86.00 | 91.00 | 102,761,100 | 0 |
| 04-Aug-2025 | 85.00 | 91.00 | 82.00 | 88.00 | 126,900,900 | 0 |
| 01-Aug-2025 | 80.00 | 85.00 | 79.00 | 85.00 | 105,027,200 | 0 |
| 31-Jul-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 47,776,600 | 0 |
| 30-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 27,966,100 | 0 |
| 29-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 9,957,400 | 0 |
| 28-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 12,936,300 | 0 |
| 25-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 11,982,200 | 0 |
| 24-Jul-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 31,497,000 | 0 |
| 23-Jul-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 59,321,600 | 0 |
| 22-Jul-2025 | 81.00 | 88.00 | 81.00 | 86.00 | 126,960,100 | 0 |
| 21-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 33,909,200 | 0 |
| 18-Jul-2025 | 80.00 | 82.00 | 79.00 | 82.00 | 28,785,700 | 0 |
| 17-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 38,991,400 | 0 |
| 16-Jul-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 17,747,500 | 0 |
| 15-Jul-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 23,068,800 | 0 |
| 14-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 24,375,500 | 0 |
| 11-Jul-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 19,699,900 | 0 |
| 10-Jul-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 20,724,400 | 0 |
| 09-Jul-2025 | 80.00 | 83.00 | 78.00 | 82.00 | 69,796,900 | 0 |
| 08-Jul-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 49,281,700 | 0 |
| 07-Jul-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 19,298,100 | 0 |
| 04-Jul-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 47,429,000 | 0 |
| 03-Jul-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 27,137,600 | 0 |
| 02-Jul-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 36,765,700 | 0 |
| 01-Jul-2025 | 82.00 | 83.00 | 78.00 | 80.00 | 31,495,700 | 0 |
| 30-Jun-2025 | 80.00 | 82.00 | 79.00 | 82.00 | 34,539,900 | 0 |
| 26-Jun-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 27,617,300 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 34,158,300 | 0 |
| 24-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 51,976,700 | 0 |
| 23-Jun-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 23,474,800 | 0 |
| 20-Jun-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 21,861,300 | 0 |
| 19-Jun-2025 | 82.00 | 83.00 | 78.00 | 82.00 | 57,912,100 | 0 |
| 18-Jun-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 52,478,000 | 0 |
| 17-Jun-2025 | 89.00 | 91.00 | 83.00 | 84.00 | 105,092,300 | 0 |
| 16-Jun-2025 | 85.00 | 93.00 | 82.00 | 88.00 | 328,178,900 | 0 |
| 13-Jun-2025 | 85.00 | 86.00 | 79.00 | 85.00 | 84,156,800 | 0 |
| 12-Jun-2025 | 81.00 | 86.00 | 80.00 | 85.00 | 108,255,000 | 0 |
| 11-Jun-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 31,435,400 | 0 |
| 10-Jun-2025 | 77.00 | 82.00 | 76.00 | 79.00 | 34,083,900 | 0 |
| 05-Jun-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 23,177,200 | 0 |
| 04-Jun-2025 | 75.00 | 83.00 | 75.00 | 83.00 | 40,371,600 | 0 |
| 03-Jun-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 32,681,600 | 0 |
| 02-Jun-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 29,197,300 | 0 |
| 28-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 21,012,000 | 0 |
| 27-May-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 18,302,000 | 0 |
| 26-May-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 15,966,200 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 79.00 | 79.00 | 25,036,200 | 0 |
| 22-May-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 17,487,100 | 0 |
| 21-May-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 39,475,200 | 0 |
| 20-May-2025 | 82.00 | 86.00 | 78.00 | 82.00 | 139,616,600 | 0 |
| 19-May-2025 | 84.00 | 87.00 | 79.00 | 81.00 | 96,371,100 | 0 |
| 16-May-2025 | 69.00 | 83.00 | 68.00 | 83.00 | 165,015,100 | 0 |
| 15-May-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 35,351,900 | 0 |
| 14-May-2025 | 66.00 | 69.00 | 66.00 | 68.00 | 17,188,600 | 0 |
| 09-May-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 12,431,200 | 0 |
| 08-May-2025 | 69.00 | 70.00 | 64.00 | 66.00 | 37,420,700 | 0 |
| 07-May-2025 | 73.00 | 73.00 | 67.00 | 68.00 | 53,367,200 | 0 |