| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 108.00 | 111.00 | 107.00 | 107.00 | 29,668,400 | 0 |
| 08-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 34,619,400 | 0 |
| 05-Dec-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 55,365,800 | 0 |
| 04-Dec-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 48,760,400 | 0 |
| 03-Dec-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 50,941,800 | 0 |
| 02-Dec-2025 | 111.00 | 113.00 | 106.00 | 111.00 | 68,072,300 | 0 |
| 01-Dec-2025 | 116.00 | 117.00 | 110.00 | 111.00 | 91,907,700 | 0 |
| 28-Nov-2025 | 105.00 | 115.00 | 103.00 | 115.00 | 207,262,200 | 0 |
| 27-Nov-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 44,960,800 | 0 |
| 26-Nov-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 61,688,000 | 0 |
| 25-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 29,879,400 | 0 |
| 24-Nov-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 33,973,400 | 0 |
| 21-Nov-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 34,838,400 | 0 |
| 20-Nov-2025 | 100.00 | 107.00 | 98.00 | 105.00 | 148,547,400 | 0 |
| 19-Nov-2025 | 101.00 | 103.00 | 100.00 | 100.00 | 27,165,700 | 0 |
| 18-Nov-2025 | 107.00 | 107.00 | 101.00 | 101.00 | 88,218,700 | 0 |
| 17-Nov-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 26,098,000 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 27,774,100 | 0 |
| 13-Nov-2025 | 111.00 | 113.00 | 107.00 | 109.00 | 44,839,800 | 0 |
| 12-Nov-2025 | 110.00 | 113.00 | 110.00 | 111.00 | 40,004,500 | 0 |
| 11-Nov-2025 | 112.00 | 112.00 | 106.00 | 109.00 | 58,232,800 | 0 |
| 10-Nov-2025 | 116.00 | 116.00 | 109.00 | 112.00 | 118,665,800 | 0 |
| 07-Nov-2025 | 120.00 | 120.00 | 115.00 | 116.00 | 66,502,100 | 0 |
| 06-Nov-2025 | 131.00 | 131.00 | 119.00 | 120.00 | 156,882,600 | 0 |
| 05-Nov-2025 | 128.00 | 130.00 | 123.00 | 129.00 | 68,879,800 | 0 |
| 04-Nov-2025 | 138.00 | 138.00 | 128.00 | 128.00 | 128,754,200 | 0 |
| 03-Nov-2025 | 144.00 | 155.00 | 136.00 | 138.00 | 336,446,000 | 0 |
| 31-Oct-2025 | 138.00 | 141.00 | 134.00 | 137.00 | 118,367,100 | 0 |
| 30-Oct-2025 | 139.00 | 147.00 | 136.00 | 142.00 | 252,655,500 | 0 |
| 29-Oct-2025 | 134.00 | 139.00 | 126.00 | 139.00 | 203,777,300 | 0 |
| 28-Oct-2025 | 131.00 | 141.00 | 127.00 | 132.00 | 252,768,700 | 0 |
| 27-Oct-2025 | 132.00 | 134.00 | 125.00 | 131.00 | 124,893,800 | 0 |
| 24-Oct-2025 | 125.00 | 134.00 | 123.00 | 132.00 | 145,140,900 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 122.00 | 125.00 | 334,752,000 | 0 |
| 22-Oct-2025 | 117.00 | 147.00 | 113.00 | 132.00 | 1,411,523,500 | 0 |
| 21-Oct-2025 | 106.00 | 123.00 | 106.00 | 117.00 | 441,763,000 | 0 |
| 20-Oct-2025 | 107.00 | 110.00 | 103.00 | 106.00 | 52,956,900 | 0 |
| 17-Oct-2025 | 105.00 | 108.00 | 104.00 | 105.00 | 71,194,200 | 0 |
| 16-Oct-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 99,430,600 | 0 |
| 15-Oct-2025 | 96.00 | 105.00 | 93.00 | 105.00 | 148,591,500 | 0 |
| 14-Oct-2025 | 99.00 | 102.00 | 95.00 | 96.00 | 60,426,800 | 0 |
| 13-Oct-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 18,205,200 | 0 |
| 10-Oct-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 26,727,000 | 0 |
| 09-Oct-2025 | 101.00 | 105.00 | 100.00 | 102.00 | 27,530,500 | 0 |
| 08-Oct-2025 | 105.00 | 106.00 | 101.00 | 101.00 | 50,379,600 | 0 |
| 07-Oct-2025 | 100.00 | 109.00 | 100.00 | 105.00 | 158,021,300 | 0 |
| 06-Oct-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 16,884,100 | 0 |
| 03-Oct-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 18,284,900 | 0 |
| 02-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 18,372,000 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 26,179,100 | 0 |
| 30-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 16,344,000 | 0 |
| 29-Sep-2025 | 98.00 | 101.00 | 97.00 | 100.00 | 31,621,000 | 0 |
| 26-Sep-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 28,489,900 | 0 |
| 25-Sep-2025 | 104.00 | 104.00 | 98.00 | 100.00 | 64,276,900 | 0 |
| 24-Sep-2025 | 103.00 | 105.00 | 100.00 | 104.00 | 76,166,300 | 0 |
| 23-Sep-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 55,625,500 | 0 |
| 22-Sep-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 34,878,400 | 0 |
| 19-Sep-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 19,817,600 | 0 |
| 18-Sep-2025 | 107.00 | 108.00 | 103.00 | 106.00 | 68,775,600 | 0 |
| 17-Sep-2025 | 113.00 | 114.00 | 106.00 | 107.00 | 124,114,100 | 0 |
| 16-Sep-2025 | 113.00 | 123.00 | 112.00 | 116.00 | 179,618,900 | 0 |
| 15-Sep-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 47,047,300 | 0 |
| 12-Sep-2025 | 115.00 | 116.00 | 107.00 | 110.00 | 64,593,600 | 0 |
| 11-Sep-2025 | 104.00 | 118.00 | 103.00 | 114.00 | 181,475,200 | 0 |
| 10-Sep-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 78,089,500 | 0 |
| 09-Sep-2025 | 101.00 | 109.00 | 101.00 | 109.00 | 76,807,800 | 0 |
| 08-Sep-2025 | 105.00 | 109.00 | 102.00 | 102.00 | 91,114,700 | 0 |
| 04-Sep-2025 | 106.00 | 107.00 | 99.00 | 105.00 | 121,256,800 | 0 |
| 03-Sep-2025 | 105.00 | 107.00 | 104.00 | 106.00 | 40,939,600 | 0 |
| 02-Sep-2025 | 103.00 | 107.00 | 103.00 | 105.00 | 53,167,200 | 0 |
| 01-Sep-2025 | 95.00 | 104.00 | 95.00 | 102.00 | 46,069,200 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 99.00 | 104.00 | 185,654,500 | 0 |
| 28-Aug-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 46,435,900 | 0 |
| 27-Aug-2025 | 110.00 | 112.00 | 106.00 | 109.00 | 72,143,300 | 0 |
| 26-Aug-2025 | 113.00 | 113.00 | 105.00 | 110.00 | 130,836,400 | 0 |
| 25-Aug-2025 | 118.00 | 123.00 | 113.00 | 113.00 | 176,791,900 | 0 |
| 22-Aug-2025 | 109.00 | 126.00 | 109.00 | 118.00 | 431,633,400 | 0 |
| 21-Aug-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 41,725,300 | 0 |
| 20-Aug-2025 | 105.00 | 111.00 | 103.00 | 107.00 | 67,450,200 | 0 |
| 19-Aug-2025 | 105.00 | 112.00 | 102.00 | 105.00 | 88,492,400 | 0 |
| 15-Aug-2025 | 110.00 | 110.00 | 103.00 | 104.00 | 75,747,500 | 0 |
| 14-Aug-2025 | 107.00 | 110.00 | 104.00 | 109.00 | 64,611,000 | 0 |
| 13-Aug-2025 | 113.00 | 114.00 | 105.00 | 106.00 | 84,774,900 | 0 |
| 12-Aug-2025 | 110.00 | 118.00 | 109.00 | 112.00 | 113,979,100 | 0 |
| 11-Aug-2025 | 111.00 | 116.00 | 107.00 | 109.00 | 85,408,300 | 0 |
| 08-Aug-2025 | 120.00 | 120.00 | 102.00 | 109.00 | 232,500,400 | 0 |
| 07-Aug-2025 | 94.00 | 121.00 | 92.00 | 118.00 | 704,210,900 | 0 |
| 06-Aug-2025 | 91.00 | 95.00 | 88.00 | 93.00 | 89,973,100 | 0 |
| 05-Aug-2025 | 88.00 | 92.00 | 86.00 | 91.00 | 102,761,100 | 0 |
| 04-Aug-2025 | 85.00 | 91.00 | 82.00 | 88.00 | 126,900,900 | 0 |
| 01-Aug-2025 | 80.00 | 85.00 | 79.00 | 85.00 | 105,027,200 | 0 |
| 31-Jul-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 47,776,600 | 0 |
| 30-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 27,966,100 | 0 |
| 29-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 9,957,400 | 0 |
| 28-Jul-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 12,936,300 | 0 |
| 25-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 11,982,200 | 0 |
| 24-Jul-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 31,497,000 | 0 |
| 23-Jul-2025 | 87.00 | 88.00 | 83.00 | 83.00 | 59,321,600 | 0 |
| 22-Jul-2025 | 81.00 | 88.00 | 81.00 | 86.00 | 126,960,100 | 0 |
| 21-Jul-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 33,909,200 | 0 |