| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 80.00 | 82.00 | 79.00 | 82.00 | 28,785,700 | 0 |
| 17-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 38,991,400 | 0 |
| 16-Jul-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 17,747,500 | 0 |
| 15-Jul-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 23,068,800 | 0 |
| 14-Jul-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 24,375,500 | 0 |
| 11-Jul-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 19,699,900 | 0 |
| 10-Jul-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 20,724,400 | 0 |
| 09-Jul-2025 | 80.00 | 83.00 | 78.00 | 82.00 | 69,796,900 | 0 |
| 08-Jul-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 49,281,700 | 0 |
| 07-Jul-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 19,298,100 | 0 |
| 04-Jul-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 47,429,000 | 0 |
| 03-Jul-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 27,137,600 | 0 |
| 02-Jul-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 36,765,700 | 0 |
| 01-Jul-2025 | 82.00 | 83.00 | 78.00 | 80.00 | 31,495,700 | 0 |
| 30-Jun-2025 | 80.00 | 82.00 | 79.00 | 82.00 | 34,539,900 | 0 |
| 26-Jun-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 27,617,300 | 0 |
| 25-Jun-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 34,158,300 | 0 |
| 24-Jun-2025 | 79.00 | 83.00 | 78.00 | 80.00 | 51,976,700 | 0 |
| 23-Jun-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 23,474,800 | 0 |
| 20-Jun-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 21,861,300 | 0 |
| 19-Jun-2025 | 82.00 | 83.00 | 78.00 | 82.00 | 57,912,100 | 0 |
| 18-Jun-2025 | 84.00 | 85.00 | 80.00 | 82.00 | 52,478,000 | 0 |
| 17-Jun-2025 | 89.00 | 91.00 | 83.00 | 84.00 | 105,092,300 | 0 |
| 16-Jun-2025 | 85.00 | 93.00 | 82.00 | 88.00 | 328,178,900 | 0 |
| 13-Jun-2025 | 85.00 | 86.00 | 79.00 | 85.00 | 84,156,800 | 0 |
| 12-Jun-2025 | 81.00 | 86.00 | 80.00 | 85.00 | 108,255,000 | 0 |
| 11-Jun-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 31,435,400 | 0 |
| 10-Jun-2025 | 77.00 | 82.00 | 76.00 | 79.00 | 34,083,900 | 0 |
| 05-Jun-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 23,177,200 | 0 |
| 04-Jun-2025 | 75.00 | 83.00 | 75.00 | 83.00 | 40,371,600 | 0 |
| 03-Jun-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 32,681,600 | 0 |
| 02-Jun-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 29,197,300 | 0 |
| 28-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 21,012,000 | 0 |
| 27-May-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 18,302,000 | 0 |
| 26-May-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 15,966,200 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 79.00 | 79.00 | 25,036,200 | 0 |
| 22-May-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 17,487,100 | 0 |
| 21-May-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 39,475,200 | 0 |
| 20-May-2025 | 82.00 | 86.00 | 78.00 | 82.00 | 139,616,600 | 0 |
| 19-May-2025 | 84.00 | 87.00 | 79.00 | 81.00 | 96,371,100 | 0 |
| 16-May-2025 | 69.00 | 83.00 | 68.00 | 83.00 | 165,015,100 | 0 |
| 15-May-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 35,351,900 | 0 |
| 14-May-2025 | 66.00 | 69.00 | 66.00 | 68.00 | 17,188,600 | 0 |
| 09-May-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 12,431,200 | 0 |
| 08-May-2025 | 69.00 | 70.00 | 64.00 | 66.00 | 37,420,700 | 0 |
| 07-May-2025 | 73.00 | 73.00 | 67.00 | 68.00 | 53,367,200 | 0 |
| 06-May-2025 | 70.00 | 77.00 | 67.00 | 73.00 | 139,795,700 | 0 |
| 05-May-2025 | 70.00 | 71.00 | 67.00 | 70.00 | 39,280,600 | 0 |
| 02-May-2025 | 66.00 | 72.00 | 63.00 | 70.00 | 93,309,400 | 0 |
| 30-Apr-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 34,067,900 | 0 |
| 29-Apr-2025 | 59.00 | 70.00 | 55.00 | 67.00 | 186,370,700 | 0 |
| 28-Apr-2025 | 52.00 | 61.00 | 52.00 | 59.00 | 145,086,500 | 0 |
| 25-Apr-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 24,483,700 | 0 |
| 24-Apr-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 28,703,800 | 0 |
| 23-Apr-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,431,400 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,641,200 | 0 |
| 21-Apr-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 26,438,500 | 0 |
| 17-Apr-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 18,471,900 | 0 |
| 16-Apr-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 21,899,800 | 0 |
| 15-Apr-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 31,670,000 | 0 |
| 14-Apr-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 35,913,900 | 0 |
| 11-Apr-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 27,360,800 | 0 |
| 10-Apr-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 31,869,800 | 0 |
| 09-Apr-2025 | 50.00 | 54.00 | 50.00 | 51.00 | 36,063,000 | 0 |
| 08-Apr-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 23,520,100 | 0 |
| 27-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 16,810,600 | 0 |
| 26-Mar-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 43,397,600 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,362,800 | 0 |
| 24-Mar-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 46,675,700 | 0 |
| 21-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,166,600 | 0 |
| 20-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 16,233,300 | 0 |
| 19-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 16,365,800 | 0 |
| 18-Mar-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 68,450,500 | 0 |
| 17-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 28,872,400 | 0 |
| 14-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,458,700 | 0 |
| 13-Mar-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 24,914,600 | 0 |
| 12-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 23,361,000 | 0 |
| 11-Mar-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 35,690,000 | 0 |
| 10-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 14,576,300 | 0 |
| 07-Mar-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 32,213,400 | 0 |
| 06-Mar-2025 | 53.00 | 56.00 | 52.00 | 55.00 | 55,266,200 | 0 |
| 05-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 13,091,700 | 0 |
| 04-Mar-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 23,573,300 | 0 |
| 03-Mar-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 32,497,400 | 0 |
| 28-Feb-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 22,061,000 | 0 |
| 27-Feb-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 14,716,300 | 0 |
| 26-Feb-2025 | 53.00 | 55.00 | 53.00 | 53.00 | 7,420,600 | 0 |
| 25-Feb-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 24,943,000 | 0 |
| 24-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 16,217,900 | 0 |
| 21-Feb-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 21,222,600 | 0 |
| 20-Feb-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 26,274,100 | 0 |
| 19-Feb-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 14,235,300 | 0 |
| 18-Feb-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 8,932,800 | 0 |
| 17-Feb-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 18,500,800 | 0 |
| 14-Feb-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 10,341,700 | 0 |
| 13-Feb-2025 | 55.00 | 58.00 | 54.00 | 56.00 | 22,924,100 | 0 |
| 12-Feb-2025 | 55.00 | 57.00 | 55.00 | 55.00 | 13,752,500 | 0 |
| 11-Feb-2025 | 55.00 | 57.00 | 53.00 | 55.00 | 33,031,100 | 0 |
| 10-Feb-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 27,541,700 | 0 |
| 07-Feb-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 29,965,800 | 0 |