| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 70.00 | 77.00 | 67.00 | 73.00 | 139,795,700 | 0 |
| 05-May-2025 | 70.00 | 71.00 | 67.00 | 70.00 | 39,280,600 | 0 |
| 02-May-2025 | 66.00 | 72.00 | 63.00 | 70.00 | 93,309,400 | 0 |
| 30-Apr-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 34,067,900 | 0 |
| 29-Apr-2025 | 59.00 | 70.00 | 55.00 | 67.00 | 186,370,700 | 0 |
| 28-Apr-2025 | 52.00 | 61.00 | 52.00 | 59.00 | 145,086,500 | 0 |
| 25-Apr-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 24,483,700 | 0 |
| 24-Apr-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 28,703,800 | 0 |
| 23-Apr-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,431,400 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 22,641,200 | 0 |
| 21-Apr-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 26,438,500 | 0 |
| 17-Apr-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 18,471,900 | 0 |
| 16-Apr-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 21,899,800 | 0 |
| 15-Apr-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 31,670,000 | 0 |
| 14-Apr-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 35,913,900 | 0 |
| 11-Apr-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 27,360,800 | 0 |
| 10-Apr-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 31,869,800 | 0 |
| 09-Apr-2025 | 50.00 | 54.00 | 50.00 | 51.00 | 36,063,000 | 0 |
| 08-Apr-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 23,520,100 | 0 |
| 27-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 16,810,600 | 0 |
| 26-Mar-2025 | 51.00 | 54.00 | 50.00 | 53.00 | 43,397,600 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,362,800 | 0 |
| 24-Mar-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 46,675,700 | 0 |
| 21-Mar-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,166,600 | 0 |
| 20-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 16,233,300 | 0 |
| 19-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 16,365,800 | 0 |
| 18-Mar-2025 | 53.00 | 54.00 | 50.00 | 52.00 | 68,450,500 | 0 |
| 17-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 28,872,400 | 0 |
| 14-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,458,700 | 0 |
| 13-Mar-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 24,914,600 | 0 |
| 12-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 23,361,000 | 0 |
| 11-Mar-2025 | 53.00 | 55.00 | 52.00 | 55.00 | 35,690,000 | 0 |
| 10-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 14,576,300 | 0 |
| 07-Mar-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 32,213,400 | 0 |
| 06-Mar-2025 | 53.00 | 56.00 | 52.00 | 55.00 | 55,266,200 | 0 |
| 05-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 13,091,700 | 0 |
| 04-Mar-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 23,573,300 | 0 |
| 03-Mar-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 32,497,400 | 0 |
| 28-Feb-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 22,061,000 | 0 |
| 27-Feb-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 14,716,300 | 0 |
| 26-Feb-2025 | 53.00 | 55.00 | 53.00 | 53.00 | 7,420,600 | 0 |
| 25-Feb-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 24,943,000 | 0 |
| 24-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 16,217,900 | 0 |
| 21-Feb-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 21,222,600 | 0 |
| 20-Feb-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 26,274,100 | 0 |
| 19-Feb-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 14,235,300 | 0 |
| 18-Feb-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 8,932,800 | 0 |
| 17-Feb-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 18,500,800 | 0 |
| 14-Feb-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 10,341,700 | 0 |
| 13-Feb-2025 | 55.00 | 58.00 | 54.00 | 56.00 | 22,924,100 | 0 |
| 12-Feb-2025 | 55.00 | 57.00 | 55.00 | 55.00 | 13,752,500 | 0 |
| 11-Feb-2025 | 55.00 | 57.00 | 53.00 | 55.00 | 33,031,100 | 0 |
| 10-Feb-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 27,541,700 | 0 |
| 07-Feb-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 29,965,800 | 0 |
| 06-Feb-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 15,975,800 | 0 |
| 05-Feb-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 17,860,300 | 0 |
| 04-Feb-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 16,416,900 | 0 |
| 03-Feb-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 14,530,300 | 0 |
| 31-Jan-2025 | 65.00 | 65.00 | 61.00 | 62.00 | 24,500,300 | 0 |
| 30-Jan-2025 | 60.00 | 66.00 | 60.00 | 65.00 | 44,726,900 | 0 |
| 24-Jan-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 2,953,600 | 0 |
| 23-Jan-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 7,699,300 | 0 |
| 22-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 10,417,100 | 0 |
| 21-Jan-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 23,291,600 | 0 |
| 20-Jan-2025 | 65.00 | 65.00 | 58.00 | 59.00 | 35,575,800 | 0 |
| 17-Jan-2025 | 61.00 | 65.00 | 61.00 | 65.00 | 13,806,100 | 0 |
| 16-Jan-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 29,534,100 | 0 |
| 15-Jan-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 20,059,200 | 0 |
| 14-Jan-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 14,026,200 | 0 |
| 13-Jan-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 20,644,900 | 0 |
| 10-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 15,362,100 | 0 |
| 09-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 19,772,500 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 33,549,800 | 0 |
| 07-Jan-2025 | 63.00 | 66.00 | 61.00 | 63.00 | 26,640,300 | 0 |
| 06-Jan-2025 | 70.00 | 71.00 | 62.00 | 63.00 | 47,886,000 | 0 |
| 03-Jan-2025 | 58.00 | 76.00 | 58.00 | 70.00 | 190,497,000 | 0 |
| 02-Jan-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 6,447,000 | 0 |
| 30-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 20,206,200 | 0 |
| 27-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 17,139,000 | 0 |
| 24-Dec-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 42,145,900 | 0 |
| 23-Dec-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 22,907,200 | 0 |
| 20-Dec-2024 | 54.00 | 65.00 | 52.00 | 57.00 | 91,174,600 | 0 |
| 19-Dec-2024 | 60.00 | 60.00 | 51.00 | 54.00 | 57,703,100 | 0 |
| 18-Dec-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 24,747,900 | 0 |
| 17-Dec-2024 | 66.00 | 68.00 | 63.00 | 63.00 | 46,568,200 | 0 |
| 16-Dec-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 37,892,300 | 0 |
| 13-Dec-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 35,894,100 | 0 |
| 12-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 39,267,900 | 0 |
| 11-Dec-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 51,379,100 | 0 |
| 10-Dec-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 36,711,000 | 0 |
| 09-Dec-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 17,799,600 | 0 |
| 06-Dec-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 21,184,300 | 0 |
| 05-Dec-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 39,884,100 | 0 |
| 04-Dec-2024 | 69.00 | 71.00 | 68.00 | 70.00 | 32,392,900 | 0 |
| 03-Dec-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 42,616,100 | 0 |
| 02-Dec-2024 | 66.00 | 71.00 | 66.00 | 70.00 | 74,120,900 | 0 |
| 29-Nov-2024 | 70.00 | 71.00 | 66.00 | 66.00 | 42,501,700 | 0 |
| 28-Nov-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 31,233,100 | 0 |
| 26-Nov-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 39,259,300 | 0 |
| 25-Nov-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 39,608,000 | 0 |