| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 38,445,100 | 0 |
| 05-Sep-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 33,456,500 | 0 |
| 04-Sep-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 14,044,500 | 0 |
| 03-Sep-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 11,446,100 | 0 |
| 02-Sep-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 30,356,500 | 0 |
| 30-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 56,236,700 | 0 |
| 29-Aug-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 66,067,600 | 0 |
| 28-Aug-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 38,001,500 | 0 |
| 27-Aug-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 27,497,500 | 0 |
| 26-Aug-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 32,614,700 | 0 |
| 23-Aug-2024 | 87.00 | 90.00 | 87.00 | 89.00 | 33,349,600 | 0 |
| 22-Aug-2024 | 88.00 | 90.00 | 85.00 | 88.00 | 72,215,800 | 0 |
| 21-Aug-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 33,183,400 | 0 |
| 20-Aug-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 34,701,000 | 0 |
| 19-Aug-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 21,992,200 | 0 |
| 16-Aug-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 31,363,400 | 0 |
| 15-Aug-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 14,242,900 | 0 |
| 14-Aug-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 42,352,900 | 0 |
| 13-Aug-2024 | 85.00 | 89.00 | 84.00 | 88.00 | 75,962,400 | 0 |
| 12-Aug-2024 | 83.00 | 86.00 | 82.00 | 85.00 | 45,694,900 | 0 |
| 09-Aug-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 29,798,900 | 0 |
| 08-Aug-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 23,216,000 | 0 |
| 07-Aug-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 28,641,700 | 0 |
| 06-Aug-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 33,656,100 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 80.00 | 82.00 | 157,342,400 | 0 |
| 02-Aug-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 56,770,300 | 0 |
| 01-Aug-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 57,787,300 | 0 |
| 31-Jul-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 56,009,700 | 0 |
| 30-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 33,029,300 | 0 |
| 29-Jul-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 64,683,200 | 0 |
| 26-Jul-2024 | 89.00 | 97.00 | 88.00 | 92.00 | 178,871,500 | 0 |
| 25-Jul-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 26,110,900 | 0 |
| 24-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 35,027,000 | 0 |
| 23-Jul-2024 | 89.00 | 90.00 | 86.00 | 90.00 | 58,774,600 | 0 |
| 22-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 31,904,800 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 33,488,600 | 0 |
| 18-Jul-2024 | 91.00 | 94.00 | 87.00 | 91.00 | 91,824,100 | 0 |
| 17-Jul-2024 | 93.00 | 94.00 | 90.00 | 90.00 | 58,406,300 | 0 |
| 16-Jul-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 73,895,900 | 0 |
| 15-Jul-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 42,962,400 | 0 |
| 12-Jul-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 27,414,900 | 0 |
| 11-Jul-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 62,514,500 | 0 |
| 10-Jul-2024 | 87.00 | 91.00 | 85.00 | 88.00 | 89,474,200 | 0 |
| 09-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 38,999,300 | 0 |
| 08-Jul-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 29,495,000 | 0 |
| 05-Jul-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 41,239,200 | 0 |
| 04-Jul-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 44,655,800 | 0 |
| 03-Jul-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 35,510,400 | 0 |
| 02-Jul-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 35,073,300 | 0 |
| 01-Jul-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 39,395,900 | 0 |
| 28-Jun-2024 | 87.00 | 88.00 | 85.00 | 87.00 | 26,512,400 | 0 |
| 27-Jun-2024 | 90.00 | 90.00 | 86.00 | 86.00 | 34,327,700 | 0 |
| 26-Jun-2024 | 88.00 | 90.00 | 85.00 | 88.00 | 95,180,000 | 0 |
| 25-Jun-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 61,736,400 | 0 |
| 24-Jun-2024 | 88.00 | 91.00 | 86.00 | 86.00 | 86,464,300 | 0 |
| 21-Jun-2024 | 83.00 | 91.00 | 80.00 | 89.00 | 280,293,200 | 0 |
| 20-Jun-2024 | 77.00 | 85.00 | 76.00 | 82.00 | 124,599,000 | 0 |
| 19-Jun-2024 | 84.00 | 86.00 | 77.00 | 77.00 | 152,612,400 | 0 |
| 14-Jun-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 44,339,000 | 0 |
| 13-Jun-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 57,694,100 | 0 |
| 12-Jun-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 60,415,900 | 0 |
| 11-Jun-2024 | 87.00 | 91.00 | 86.00 | 89.00 | 52,161,700 | 0 |
| 10-Jun-2024 | 92.00 | 92.00 | 87.00 | 87.00 | 107,565,900 | 0 |
| 07-Jun-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 54,936,500 | 0 |
| 06-Jun-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 45,594,900 | 0 |
| 05-Jun-2024 | 93.00 | 95.00 | 90.00 | 92.00 | 114,548,500 | 0 |
| 04-Jun-2024 | 88.00 | 93.00 | 88.00 | 93.00 | 85,207,300 | 0 |
| 03-Jun-2024 | 86.00 | 90.00 | 85.00 | 89.00 | 126,065,000 | 0 |
| 31-May-2024 | 87.00 | 89.00 | 86.00 | 86.00 | 38,300,700 | 0 |
| 30-May-2024 | 90.00 | 90.00 | 84.00 | 87.00 | 84,539,100 | 0 |
| 29-May-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 66,711,600 | 0 |
| 28-May-2024 | 95.00 | 95.00 | 89.00 | 89.00 | 158,781,600 | 0 |
| 27-May-2024 | 94.00 | 101.00 | 93.00 | 95.00 | 283,398,500 | 0 |
| 22-May-2024 | 89.00 | 97.00 | 87.00 | 94.00 | 253,209,200 | 0 |
| 21-May-2024 | 90.00 | 90.00 | 86.00 | 89.00 | 62,649,000 | 0 |
| 20-May-2024 | 90.00 | 93.00 | 88.00 | 90.00 | 122,257,200 | 0 |
| 17-May-2024 | 84.00 | 90.00 | 83.00 | 89.00 | 106,125,400 | 0 |
| 16-May-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 164,989,800 | 0 |
| 15-May-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 36,370,300 | 0 |
| 14-May-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 15,752,700 | 0 |
| 13-May-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 20,358,300 | 0 |
| 08-May-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 33,346,200 | 0 |
| 07-May-2024 | 80.00 | 86.00 | 80.00 | 82.00 | 97,599,500 | 0 |
| 06-May-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 115,851,000 | 0 |
| 03-May-2024 | 81.00 | 84.00 | 78.00 | 80.00 | 69,445,200 | 0 |
| 02-May-2024 | 81.00 | 83.00 | 79.00 | 81.00 | 59,431,900 | 0 |
| 30-Apr-2024 | 78.00 | 85.00 | 77.00 | 81.00 | 149,859,300 | 0 |
| 29-Apr-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 56,348,000 | 0 |
| 26-Apr-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 35,301,000 | 0 |
| 25-Apr-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 32,401,100 | 0 |
| 24-Apr-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 48,367,900 | 0 |
| 23-Apr-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 24,545,900 | 0 |
| 22-Apr-2024 | 80.00 | 83.00 | 80.00 | 83.00 | 24,934,100 | 0 |
| 19-Apr-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 40,258,700 | 0 |
| 18-Apr-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 53,847,000 | 0 |
| 17-Apr-2024 | 72.00 | 85.00 | 72.00 | 83.00 | 71,899,200 | 0 |
| 16-Apr-2024 | 82.00 | 82.00 | 78.00 | 81.00 | 34,237,000 | 0 |
| 05-Apr-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 41,184,800 | 0 |
| 04-Apr-2024 | 78.00 | 82.00 | 77.00 | 80.00 | 38,591,000 | 0 |
| 03-Apr-2024 | 83.00 | 83.00 | 78.00 | 78.00 | 50,782,600 | 0 |