| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 200.00 | 200.00 | 191.00 | 198.00 | 2,993,200 | 0 |
| 03-Aug-2026 | 196.00 | 200.00 | 193.00 | 198.00 | 1,662,200 | 0 |
| 31-Jul-2026 | 193.00 | 199.00 | 193.00 | 196.00 | 1,777,400 | 0 |
| 30-Jul-2026 | 191.00 | 202.00 | 187.00 | 192.00 | 6,434,900 | 0 |
| 29-Jul-2026 | 196.00 | 197.00 | 185.00 | 191.00 | 1,564,500 | 0 |
| 28-Jul-2026 | 198.00 | 198.00 | 190.00 | 197.00 | 1,399,200 | 0 |
| 27-Jul-2026 | 202.00 | 212.00 | 188.00 | 196.00 | 6,647,300 | 0 |
| 24-Jul-2026 | 202.00 | 208.00 | 198.00 | 202.00 | 2,586,000 | 0 |
| 23-Jul-2026 | 216.00 | 216.00 | 202.00 | 208.00 | 10,720,000 | 0 |
| 22-Jul-2026 | 200.00 | 216.00 | 195.00 | 216.00 | 13,405,100 | 0 |
| 21-Jul-2026 | 200.00 | 202.00 | 195.00 | 200.00 | 3,386,200 | 0 |
| 20-Jul-2026 | 190.00 | 206.00 | 190.00 | 196.00 | 3,908,300 | 0 |
| 17-Jul-2026 | 193.00 | 193.00 | 186.00 | 190.00 | 2,663,900 | 0 |
| 16-Jul-2026 | 200.00 | 202.00 | 190.00 | 193.00 | 5,865,700 | 0 |
| 15-Jul-2026 | 186.00 | 208.00 | 182.00 | 198.00 | 14,164,200 | 0 |
| 14-Jul-2026 | 184.00 | 188.00 | 181.00 | 184.00 | 2,946,800 | 0 |
| 13-Jul-2026 | 187.00 | 187.00 | 178.00 | 184.00 | 1,673,200 | 0 |
| 10-Jul-2026 | 200.00 | 200.00 | 175.00 | 184.00 | 10,723,100 | 0 |
| 09-Jul-2026 | 200.00 | 204.00 | 194.00 | 199.00 | 2,705,600 | 0 |
| 08-Jul-2026 | 202.00 | 216.00 | 199.00 | 200.00 | 1,729,200 | 0 |
| 07-Jul-2026 | 212.00 | 220.00 | 199.00 | 206.00 | 2,470,900 | 0 |
| 06-Jul-2026 | 208.00 | 220.00 | 206.00 | 210.00 | 1,126,200 | 0 |
| 03-Jul-2026 | 204.00 | 216.00 | 202.00 | 206.00 | 1,221,700 | 0 |
| 02-Jul-2026 | 206.00 | 236.00 | 202.00 | 202.00 | 3,475,000 | 0 |
| 01-Jul-2026 | 199.00 | 208.00 | 195.00 | 199.00 | 971,000 | 0 |
| 30-Jun-2026 | 202.00 | 206.00 | 193.00 | 199.00 | 1,798,400 | 0 |
| 29-Jun-2026 | 206.00 | 222.00 | 200.00 | 206.00 | 1,429,900 | 0 |
| 26-Jun-2026 | 230.00 | 232.00 | 202.00 | 210.00 | 646,600 | 0 |
| 25-Jun-2026 | 200.00 | 236.00 | 188.00 | 224.00 | 1,367,600 | 0 |
| 24-Jun-2026 | 236.00 | 236.00 | 200.00 | 200.00 | 1,517,100 | 0 |
| 23-Jun-2026 | 238.00 | 238.00 | 228.00 | 234.00 | 606,200 | 0 |
| 22-Jun-2026 | 248.00 | 250.00 | 230.00 | 236.00 | 2,896,800 | 0 |
| 19-Jun-2026 | 230.00 | 246.00 | 230.00 | 238.00 | 2,678,500 | 0 |
| 18-Jun-2026 | 228.00 | 242.00 | 218.00 | 232.00 | 3,869,800 | 0 |
| 17-Jun-2026 | 228.00 | 234.00 | 220.00 | 228.00 | 3,245,100 | 0 |
| 15-Jun-2026 | 220.00 | 252.00 | 220.00 | 228.00 | 10,910,400 | 0 |
| 12-Jun-2026 | 212.00 | 222.00 | 202.00 | 214.00 | 2,598,400 | 0 |
| 11-Jun-2026 | 212.00 | 244.00 | 200.00 | 214.00 | 9,128,700 | 0 |
| 10-Jun-2026 | 165.00 | 222.00 | 165.00 | 222.00 | 10,041,400 | 0 |
| 09-Jun-2026 | 149.00 | 167.00 | 139.00 | 165.00 | 2,727,700 | 0 |
| 08-Jun-2026 | 165.00 | 171.00 | 149.00 | 151.00 | 1,776,000 | 0 |
| 05-Jun-2026 | 195.00 | 195.00 | 170.00 | 172.00 | 8,364,600 | 0 |
| 04-Jun-2026 | 206.00 | 220.00 | 177.00 | 200.00 | 3,435,100 | 0 |
| 03-Jun-2026 | 230.00 | 246.00 | 204.00 | 206.00 | 4,345,000 | 0 |
| 02-Jun-2026 | 236.00 | 246.00 | 232.00 | 238.00 | 2,511,900 | 0 |
| 29-May-2026 | 238.00 | 242.00 | 230.00 | 236.00 | 1,597,200 | 0 |
| 28-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 27-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 260.00 | 234.00 | 240.00 | 2,519,400 | 0 |
| 25-May-2026 | 242.00 | 244.00 | 230.00 | 236.00 | 2,039,300 | 0 |
| 22-May-2026 | 212.00 | 250.00 | 212.00 | 242.00 | 3,344,600 | 0 |
| 21-May-2026 | 278.00 | 280.00 | 236.00 | 236.00 | 12,009,900 | 0 |
| 20-May-2026 | 280.00 | 286.00 | 248.00 | 276.00 | 4,687,800 | 0 |
| 19-May-2026 | 300.00 | 300.00 | 276.00 | 280.00 | 3,700,100 | 0 |
| 18-May-2026 | 316.00 | 318.00 | 280.00 | 300.00 | 11,297,600 | 0 |
| 15-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 14-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 13-May-2026 | 294.00 | 330.00 | 292.00 | 312.00 | 38,786,600 | 0 |
| 12-May-2026 | 300.00 | 316.00 | 290.00 | 294.00 | 5,478,300 | 0 |
| 11-May-2026 | 306.00 | 308.00 | 286.00 | 294.00 | 6,782,900 | 0 |
| 08-May-2026 | 312.00 | 328.00 | 298.00 | 300.00 | 11,035,000 | 0 |
| 07-May-2026 | 332.00 | 332.00 | 300.00 | 312.00 | 7,509,800 | 0 |
| 06-May-2026 | 346.00 | 346.00 | 308.00 | 312.00 | 16,820,900 | 0 |
| 05-May-2026 | 368.00 | 368.00 | 342.00 | 346.00 | 4,373,100 | 0 |
| 04-May-2026 | 390.00 | 398.00 | 360.00 | 366.00 | 4,604,800 | 0 |
| 30-Apr-2026 | 400.00 | 402.00 | 364.00 | 370.00 | 4,482,200 | 0 |
| 29-Apr-2026 | 402.00 | 402.00 | 384.00 | 384.00 | 2,494,600 | 0 |
| 28-Apr-2026 | 412.00 | 418.00 | 394.00 | 402.00 | 7,013,100 | 0 |
| 27-Apr-2026 | 384.00 | 424.00 | 372.00 | 410.00 | 25,578,200 | 0 |
| 24-Apr-2026 | 392.00 | 394.00 | 370.00 | 382.00 | 5,808,400 | 0 |
| 23-Apr-2026 | 410.00 | 416.00 | 390.00 | 392.00 | 12,403,700 | 0 |
| 22-Apr-2026 | 390.00 | 430.00 | 382.00 | 418.00 | 30,817,300 | 0 |
| 21-Apr-2026 | 394.00 | 406.00 | 390.00 | 392.00 | 10,956,000 | 0 |
| 20-Apr-2026 | 400.00 | 422.00 | 386.00 | 392.00 | 17,833,200 | 0 |
| 17-Apr-2026 | 414.00 | 420.00 | 390.00 | 400.00 | 12,446,700 | 0 |
| 16-Apr-2026 | 430.00 | 478.00 | 400.00 | 412.00 | 110,012,500 | 0 |
| 15-Apr-2026 | 348.00 | 426.00 | 346.00 | 426.00 | 59,885,400 | 0 |
| 14-Apr-2026 | 328.00 | 342.00 | 322.00 | 342.00 | 10,184,300 | 0 |
| 13-Apr-2026 | 310.00 | 330.00 | 308.00 | 320.00 | 9,336,800 | 0 |
| 10-Apr-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 6,049,800 | 0 |
| 09-Apr-2026 | 302.00 | 326.00 | 302.00 | 312.00 | 7,721,000 | 0 |
| 08-Apr-2026 | 300.00 | 308.00 | 296.00 | 302.00 | 9,725,800 | 0 |
| 07-Apr-2026 | 294.00 | 302.00 | 294.00 | 298.00 | 5,330,100 | 0 |
| 06-Apr-2026 | 300.00 | 306.00 | 282.00 | 294.00 | 6,807,600 | 0 |
| 02-Apr-2026 | 310.00 | 310.00 | 292.00 | 300.00 | 11,576,200 | 0 |
| 01-Apr-2026 | 300.00 | 316.00 | 300.00 | 304.00 | 9,654,500 | 0 |
| 31-Mar-2026 | 302.00 | 306.00 | 296.00 | 302.00 | 6,159,200 | 0 |
| 30-Mar-2026 | 296.00 | 306.00 | 290.00 | 302.00 | 4,570,000 | 0 |
| 27-Mar-2026 | 298.00 | 300.00 | 290.00 | 296.00 | 4,065,600 | 0 |
| 26-Mar-2026 | 302.00 | 302.00 | 290.00 | 296.00 | 9,758,500 | 0 |
| 25-Mar-2026 | 278.00 | 308.00 | 278.00 | 296.00 | 8,135,800 | 0 |
| 17-Mar-2026 | 268.00 | 282.00 | 266.00 | 280.00 | 15,421,600 | 0 |
| 16-Mar-2026 | 278.00 | 280.00 | 248.00 | 270.00 | 9,918,000 | 0 |
| 13-Mar-2026 | 294.00 | 332.00 | 260.00 | 288.00 | 26,207,100 | 0 |
| 12-Mar-2026 | 320.00 | 320.00 | 290.00 | 290.00 | 9,167,700 | 0 |
| 11-Mar-2026 | 332.00 | 332.00 | 306.00 | 318.00 | 9,427,400 | 0 |
| 10-Mar-2026 | 324.00 | 340.00 | 318.00 | 328.00 | 9,917,600 | 0 |
| 09-Mar-2026 | 308.00 | 344.00 | 308.00 | 324.00 | 24,185,200 | 0 |
| 06-Mar-2026 | 336.00 | 366.00 | 314.00 | 356.00 | 17,897,700 | 0 |
| 05-Mar-2026 | 340.00 | 354.00 | 332.00 | 334.00 | 16,281,000 | 0 |