| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 480.00 | 480.00 | 440.00 | 468.00 | 80,677,500 | 0 |
| 08-Oct-2026 | 480.00 | 496.00 | 450.00 | 478.00 | 111,355,900 | 0 |
| 07-Oct-2026 | 500.00 | 500.00 | 460.00 | 464.00 | 78,447,700 | 0 |
| 06-Oct-2026 | 496.00 | 540.00 | 454.00 | 500.00 | 331,192,000 | 0 |
| 05-Oct-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 02-Oct-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 01-Oct-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 30-Sep-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 29-Sep-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 28-Sep-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 25-Sep-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 24-Sep-2026 | 414.00 | 505.00 | 408.00 | 486.00 | 684,639,500 | 0 |
| 23-Sep-2026 | 420.00 | 448.00 | 404.00 | 414.00 | 328,407,200 | 0 |
| 22-Sep-2026 | 384.00 | 428.00 | 378.00 | 414.00 | 293,415,700 | 0 |
| 21-Sep-2026 | 360.00 | 384.00 | 350.00 | 378.00 | 86,931,100 | 0 |
| 18-Sep-2026 | 424.00 | 448.00 | 358.00 | 362.00 | 264,178,100 | 0 |
| 17-Sep-2026 | 360.00 | 450.00 | 356.00 | 390.00 | 336,695,400 | 0 |
| 16-Sep-2026 | 364.00 | 384.00 | 316.00 | 360.00 | 90,862,900 | 0 |
| 15-Sep-2026 | 368.00 | 380.00 | 350.00 | 362.00 | 62,154,000 | 0 |
| 14-Sep-2026 | 418.00 | 426.00 | 368.00 | 368.00 | 114,036,200 | 0 |
| 11-Sep-2026 | 420.00 | 442.00 | 400.00 | 416.00 | 79,827,500 | 0 |
| 10-Sep-2026 | 404.00 | 450.00 | 384.00 | 420.00 | 160,734,800 | 0 |
| 09-Sep-2026 | 390.00 | 404.00 | 370.00 | 404.00 | 74,477,600 | 0 |
| 08-Sep-2026 | 406.00 | 422.00 | 382.00 | 394.00 | 54,450,500 | 0 |
| 07-Sep-2026 | 378.00 | 422.00 | 360.00 | 400.00 | 149,749,600 | 0 |
| 04-Sep-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| 03-Sep-2026 | 366.00 | 380.00 | 354.00 | 376.00 | 54,618,600 | 0 |
| 02-Sep-2026 | 322.00 | 390.00 | 314.00 | 364.00 | 133,312,100 | 0 |
| 01-Sep-2026 | 312.00 | 326.00 | 294.00 | 318.00 | 84,434,200 | 0 |
| 31-Aug-2026 | 252.00 | 310.00 | 250.00 | 310.00 | 117,981,000 | 0 |
| 28-Aug-2026 | 242.00 | 288.00 | 236.00 | 248.00 | 56,016,500 | 0 |
| 27-Aug-2026 | 226.00 | 242.00 | 224.00 | 238.00 | 16,674,700 | 0 |
| 26-Aug-2026 | 240.00 | 258.00 | 222.00 | 222.00 | 65,180,500 | 0 |
| 24-Aug-2026 | 238.00 | 250.00 | 232.00 | 240.00 | 28,863,400 | 0 |
| 21-Aug-2026 | 248.00 | 260.00 | 236.00 | 238.00 | 45,686,000 | 0 |
| 20-Aug-2026 | 238.00 | 282.00 | 226.00 | 252.00 | 126,453,900 | 0 |
| 19-Aug-2026 | 232.00 | 270.00 | 228.00 | 234.00 | 59,597,800 | 0 |
| 18-Aug-2026 | 228.00 | 262.00 | 226.00 | 262.00 | 139,438,800 | 0 |
| 14-Aug-2026 | 195.00 | 220.00 | 192.00 | 210.00 | 25,657,900 | 0 |
| 13-Aug-2026 | 200.00 | 200.00 | 194.00 | 195.00 | 1,785,900 | 0 |
| 12-Aug-2026 | 194.00 | 199.00 | 194.00 | 195.00 | 999,100 | 0 |
| 11-Aug-2026 | 197.00 | 200.00 | 193.00 | 193.00 | 2,163,600 | 0 |
| 10-Aug-2026 | 199.00 | 200.00 | 190.00 | 199.00 | 4,558,600 | 0 |
| 07-Aug-2026 | 199.00 | 200.00 | 186.00 | 199.00 | 5,375,500 | 0 |
| 06-Aug-2026 | 206.00 | 206.00 | 196.00 | 198.00 | 2,805,100 | 0 |
| 05-Aug-2026 | 199.00 | 206.00 | 198.00 | 204.00 | 2,082,500 | 0 |
| 04-Aug-2026 | 200.00 | 200.00 | 191.00 | 198.00 | 2,993,200 | 0 |
| 03-Aug-2026 | 196.00 | 200.00 | 193.00 | 198.00 | 1,662,200 | 0 |
| 31-Jul-2026 | 193.00 | 199.00 | 193.00 | 196.00 | 1,777,400 | 0 |
| 30-Jul-2026 | 191.00 | 202.00 | 187.00 | 192.00 | 6,434,900 | 0 |
| 29-Jul-2026 | 196.00 | 197.00 | 185.00 | 191.00 | 1,564,500 | 0 |
| 28-Jul-2026 | 198.00 | 198.00 | 190.00 | 197.00 | 1,399,200 | 0 |
| 27-Jul-2026 | 202.00 | 212.00 | 188.00 | 196.00 | 6,647,300 | 0 |
| 24-Jul-2026 | 202.00 | 208.00 | 198.00 | 202.00 | 2,586,000 | 0 |
| 23-Jul-2026 | 216.00 | 216.00 | 202.00 | 208.00 | 10,720,000 | 0 |
| 22-Jul-2026 | 200.00 | 216.00 | 195.00 | 216.00 | 13,405,100 | 0 |
| 21-Jul-2026 | 200.00 | 202.00 | 195.00 | 200.00 | 3,386,200 | 0 |
| 20-Jul-2026 | 190.00 | 206.00 | 190.00 | 196.00 | 3,908,300 | 0 |
| 17-Jul-2026 | 193.00 | 193.00 | 186.00 | 190.00 | 2,663,900 | 0 |
| 16-Jul-2026 | 200.00 | 202.00 | 190.00 | 193.00 | 5,865,700 | 0 |
| 15-Jul-2026 | 186.00 | 208.00 | 182.00 | 198.00 | 14,164,200 | 0 |
| 14-Jul-2026 | 184.00 | 188.00 | 181.00 | 184.00 | 2,946,800 | 0 |
| 13-Jul-2026 | 187.00 | 187.00 | 178.00 | 184.00 | 1,673,200 | 0 |
| 10-Jul-2026 | 200.00 | 200.00 | 175.00 | 184.00 | 10,723,100 | 0 |
| 09-Jul-2026 | 200.00 | 204.00 | 194.00 | 199.00 | 2,705,600 | 0 |
| 08-Jul-2026 | 202.00 | 216.00 | 199.00 | 200.00 | 1,729,200 | 0 |
| 07-Jul-2026 | 212.00 | 220.00 | 199.00 | 206.00 | 2,470,900 | 0 |
| 06-Jul-2026 | 208.00 | 220.00 | 206.00 | 210.00 | 1,126,200 | 0 |
| 03-Jul-2026 | 204.00 | 216.00 | 202.00 | 206.00 | 1,221,700 | 0 |
| 02-Jul-2026 | 206.00 | 236.00 | 202.00 | 202.00 | 3,475,000 | 0 |
| 01-Jul-2026 | 199.00 | 208.00 | 195.00 | 199.00 | 971,000 | 0 |
| 30-Jun-2026 | 202.00 | 206.00 | 193.00 | 199.00 | 1,798,400 | 0 |
| 29-Jun-2026 | 206.00 | 222.00 | 200.00 | 206.00 | 1,429,900 | 0 |
| 26-Jun-2026 | 230.00 | 232.00 | 202.00 | 210.00 | 646,600 | 0 |
| 25-Jun-2026 | 200.00 | 236.00 | 188.00 | 224.00 | 1,367,600 | 0 |
| 24-Jun-2026 | 236.00 | 236.00 | 200.00 | 200.00 | 1,517,100 | 0 |
| 23-Jun-2026 | 238.00 | 238.00 | 228.00 | 234.00 | 606,200 | 0 |
| 22-Jun-2026 | 248.00 | 250.00 | 230.00 | 236.00 | 2,896,800 | 0 |
| 19-Jun-2026 | 230.00 | 246.00 | 230.00 | 238.00 | 2,678,500 | 0 |
| 18-Jun-2026 | 228.00 | 242.00 | 218.00 | 232.00 | 3,869,800 | 0 |
| 17-Jun-2026 | 228.00 | 234.00 | 220.00 | 228.00 | 3,245,100 | 0 |
| 15-Jun-2026 | 220.00 | 252.00 | 220.00 | 228.00 | 10,910,400 | 0 |
| 12-Jun-2026 | 212.00 | 222.00 | 202.00 | 214.00 | 2,598,400 | 0 |
| 11-Jun-2026 | 212.00 | 244.00 | 200.00 | 214.00 | 9,128,700 | 0 |
| 10-Jun-2026 | 165.00 | 222.00 | 165.00 | 222.00 | 10,041,400 | 0 |
| 09-Jun-2026 | 149.00 | 167.00 | 139.00 | 165.00 | 2,727,700 | 0 |
| 08-Jun-2026 | 165.00 | 171.00 | 149.00 | 151.00 | 1,776,000 | 0 |
| 05-Jun-2026 | 195.00 | 195.00 | 170.00 | 172.00 | 8,364,600 | 0 |
| 04-Jun-2026 | 206.00 | 220.00 | 177.00 | 200.00 | 3,435,100 | 0 |
| 03-Jun-2026 | 230.00 | 246.00 | 204.00 | 206.00 | 4,345,000 | 0 |
| 02-Jun-2026 | 236.00 | 246.00 | 232.00 | 238.00 | 2,511,900 | 0 |
| 29-May-2026 | 238.00 | 242.00 | 230.00 | 236.00 | 1,597,200 | 0 |
| 28-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 27-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 260.00 | 234.00 | 240.00 | 2,519,400 | 0 |
| 25-May-2026 | 242.00 | 244.00 | 230.00 | 236.00 | 2,039,300 | 0 |
| 22-May-2026 | 212.00 | 250.00 | 212.00 | 242.00 | 3,344,600 | 0 |
| 21-May-2026 | 278.00 | 280.00 | 236.00 | 236.00 | 12,009,900 | 0 |
| 20-May-2026 | 280.00 | 286.00 | 248.00 | 276.00 | 4,687,800 | 0 |
| 19-May-2026 | 300.00 | 300.00 | 276.00 | 280.00 | 3,700,100 | 0 |