| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 08-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 05-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 04-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 03-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 02-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 01-Dec-2025 | 448.00 | 492.00 | 424.00 | 492.00 | 194,965,100 | 0 |
| 28-Nov-2025 | 320.00 | 394.00 | 316.00 | 394.00 | 173,606,200 | 0 |
| 27-Nov-2025 | 294.00 | 328.00 | 292.00 | 316.00 | 153,531,000 | 0 |
| 26-Nov-2025 | 290.00 | 298.00 | 284.00 | 290.00 | 91,257,100 | 0 |
| 25-Nov-2025 | 248.00 | 292.00 | 242.00 | 282.00 | 272,541,400 | 0 |
| 24-Nov-2025 | 242.00 | 258.00 | 234.00 | 246.00 | 59,926,800 | 0 |
| 21-Nov-2025 | 230.00 | 262.00 | 224.00 | 242.00 | 145,033,100 | 0 |
| 20-Nov-2025 | 195.00 | 262.00 | 195.00 | 238.00 | 338,865,000 | 0 |
| 19-Nov-2025 | 194.00 | 196.00 | 192.00 | 195.00 | 5,870,300 | 0 |
| 18-Nov-2025 | 191.00 | 199.00 | 190.00 | 192.00 | 15,387,500 | 0 |
| 17-Nov-2025 | 196.00 | 196.00 | 191.00 | 192.00 | 13,981,100 | 0 |
| 14-Nov-2025 | 197.00 | 197.00 | 193.00 | 194.00 | 11,039,800 | 0 |
| 13-Nov-2025 | 194.00 | 200.00 | 194.00 | 196.00 | 15,181,600 | 0 |
| 12-Nov-2025 | 199.00 | 210.00 | 192.00 | 195.00 | 39,083,900 | 0 |
| 11-Nov-2025 | 189.00 | 206.00 | 179.00 | 196.00 | 68,610,000 | 0 |
| 10-Nov-2025 | 173.00 | 198.00 | 166.00 | 187.00 | 93,480,000 | 0 |
| 07-Nov-2025 | 181.00 | 182.00 | 173.00 | 173.00 | 12,657,800 | 0 |
| 06-Nov-2025 | 179.00 | 183.00 | 171.00 | 180.00 | 15,319,700 | 0 |
| 05-Nov-2025 | 175.00 | 187.00 | 170.00 | 179.00 | 64,791,000 | 0 |
| 04-Nov-2025 | 192.00 | 192.00 | 165.00 | 169.00 | 107,105,600 | 0 |
| 03-Nov-2025 | 206.00 | 214.00 | 182.00 | 192.00 | 65,745,400 | 0 |
| 31-Oct-2025 | 216.00 | 230.00 | 193.00 | 200.00 | 133,022,900 | 0 |
| 30-Oct-2025 | 173.00 | 226.00 | 166.00 | 218.00 | 191,198,900 | 0 |
| 29-Oct-2025 | 176.00 | 180.00 | 176.00 | 180.00 | 65,078,400 | 0 |
| 28-Oct-2025 | 196.00 | 200.00 | 195.00 | 195.00 | 19,813,000 | 0 |
| 27-Oct-2025 | 176.00 | 188.00 | 172.00 | 188.00 | 32,788,300 | 0 |
| 24-Oct-2025 | 191.00 | 191.00 | 188.00 | 188.00 | 13,728,900 | 0 |
| 23-Oct-2025 | 179.00 | 195.00 | 173.00 | 195.00 | 145,700,700 | 0 |
| 22-Oct-2025 | 179.00 | 179.00 | 179.00 | 179.00 | 3,982,100 | 0 |
| 21-Oct-2025 | 198.00 | 198.00 | 198.00 | 198.00 | 21,330,600 | 0 |
| 20-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 17-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 16-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 15-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 10-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 09-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 08-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 07-Oct-2025 | 190.00 | 220.00 | 180.00 | 220.00 | 414,426,200 | 0 |
| 06-Oct-2025 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 03-Oct-2025 | 142.00 | 163.00 | 132.00 | 163.00 | 700,870,200 | 0 |
| 02-Oct-2025 | 121.00 | 121.00 | 90.00 | 121.00 | 602,052,000 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 54,243,600 | 0 |
| 30-Sep-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 38,527,100 | 0 |
| 29-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 346,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 363,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300,600 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,100 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 999,700 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,047,300 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 504,400 | 0 |