| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 03-Oct-2025 | 142.00 | 163.00 | 132.00 | 163.00 | 700,870,200 | 0 |
| 02-Oct-2025 | 121.00 | 121.00 | 90.00 | 121.00 | 602,052,000 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 54,243,600 | 0 |
| 30-Sep-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 38,527,100 | 0 |
| 29-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 346,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 363,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300,600 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,100 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 999,700 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,047,300 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 504,400 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 226,200 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 279,400 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 888,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 679,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 512,100 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,700 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 314,800 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 344,200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203,800 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,100 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 209,100 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,500 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 608,200 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 608,000 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 383,000 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,200 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,600 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400,500 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 318,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 619,800 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 544,800 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 503,600 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 428,700 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,700 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,297,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,400 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 761,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,200 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 324,900 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 561,900 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 438,800 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,701,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,600 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 146,500 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,700 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,300 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 522,800 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 610,100 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 476,400 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 591,100 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 783,300 | 0 |