| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 23,045,700 | 0 |
| 05-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 24,022,800 | 0 |
| 04-Feb-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 68,897,000 | 0 |
| 03-Feb-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 70,698,400 | 0 |
| 31-Jan-2025 | 50.00 | 54.00 | 50.00 | 51.00 | 78,361,800 | 0 |
| 30-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,610,200 | 0 |
| 24-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,864,900 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 32,332,400 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 23,425,300 | 0 |
| 21-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 30,318,700 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 18,310,400 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 40,442,700 | 0 |
| 16-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 77,315,900 | 0 |
| 15-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 45,960,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,970,100 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,677,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,443,600 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,456,200 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,517,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,455,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,850,200 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,256,800 | 0 |
| 02-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 80,033,100 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 54,040,000 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,278,100 | 0 |
| 24-Dec-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 101,693,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,199,300 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,300 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,871,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,545,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,287,900 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,700 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,100 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,100 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,900 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,000 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 409,600 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,300 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 419,900 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 583,500 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 522,000 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 581,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 402,400 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 373,100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 420,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 429,400 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 719,800 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 404,200 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 675,400 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 609,900 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 541,000 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,114,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 506,600 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 602,500 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,006,900 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 845,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 924,800 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 411,900 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 759,200 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 817,300 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 624,600 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,800 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 854,200 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 866,800 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,893,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,089,600 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 728,500 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 814,900 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 768,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,092,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 847,400 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 488,700 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 807,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 480,800 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 428,800 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,044,100 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 718,100 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 675,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,124,400 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,700 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 428,300 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 901,300 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,604,900 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,068,200 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 589,300 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 946,900 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699,800 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,900 | 0 |