| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 581,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 402,400 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 373,100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,600 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 420,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,600 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 429,400 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 401,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 719,800 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 404,200 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 675,400 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 609,900 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 541,000 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,114,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 506,600 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 602,500 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,006,900 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 845,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 924,800 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 411,900 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 759,200 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 817,300 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 624,600 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,800 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 854,200 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 866,800 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,893,100 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,089,600 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 728,500 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 814,900 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 768,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,092,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 861,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 847,400 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 488,700 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 807,400 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 480,800 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 428,800 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,044,100 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 718,100 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 675,300 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,124,400 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,700 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 428,300 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 901,300 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,604,900 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,068,200 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 589,300 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 946,900 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 699,800 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,900 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,400 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,400 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,572,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 329,000 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 550,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 685,600 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 478,900 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,053,200 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 588,500 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,108,700 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,500 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,500 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 612,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,700 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 505,700 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 305,600 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,172,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,092,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 506,700 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,200 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,790,800 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,107,300 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 973,700 | 0 |
| 29-Jul-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 40,863,300 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 49,259,600 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,451,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 332,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,600 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,600 | 0 |