| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,100 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 45,440,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,845,200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,922,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,073,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,900 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,900 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,384,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 628,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 872,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 293,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 459,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 979,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 658,400 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,493,700 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,909,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,196,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,289,900 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,714,900 | 0 |
| 07-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,983,100 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,651,200 | 0 |
| 05-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 57,366,700 | 0 |
| 02-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,080,600 | 0 |
| 01-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,544,200 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 42,377,200 | 0 |
| 30-Jan-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 151,279,300 | 0 |
| 29-Jan-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 78,910,100 | 0 |
| 26-Jan-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 185,611,800 | 0 |
| 25-Jan-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 181,668,000 | 0 |
| 24-Jan-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 26,276,600 | 0 |
| 23-Jan-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 102,190,300 | 0 |
| 22-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 38,502,200 | 0 |
| 19-Jan-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 63,939,700 | 0 |
| 18-Jan-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 182,369,800 | 0 |
| 17-Jan-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 56,494,700 | 0 |
| 16-Jan-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 70,013,400 | 0 |
| 15-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Jan-2024 | 61.00 | 63.00 | 56.00 | 57.00 | 174,673,600 | 0 |
| 11-Jan-2024 | 51.00 | 67.00 | 51.00 | 61.00 | 923,858,400 | 0 |
| 10-Jan-2024 | 59.00 | 60.00 | 50.00 | 57.00 | 164,490,500 | 0 |
| 09-Jan-2024 | 60.00 | 64.00 | 57.00 | 59.00 | 245,318,300 | 0 |
| 08-Jan-2024 | 88.00 | 88.00 | 58.00 | 60.00 | 1,489,151,800 | 0 |
| 05-Jan-2024 | 125.00 | 133.00 | 70.00 | 89.00 | 1,954,842,300 | 0 |