| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 63,939,700 | 0 |
| 18-Jan-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 182,369,800 | 0 |
| 17-Jan-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 56,494,700 | 0 |
| 16-Jan-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 70,013,400 | 0 |
| 15-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Jan-2024 | 61.00 | 63.00 | 56.00 | 57.00 | 174,673,600 | 0 |
| 11-Jan-2024 | 51.00 | 67.00 | 51.00 | 61.00 | 923,858,400 | 0 |
| 10-Jan-2024 | 59.00 | 60.00 | 50.00 | 57.00 | 164,490,500 | 0 |
| 09-Jan-2024 | 60.00 | 64.00 | 57.00 | 59.00 | 245,318,300 | 0 |
| 08-Jan-2024 | 88.00 | 88.00 | 58.00 | 60.00 | 1,489,151,800 | 0 |
| 05-Jan-2024 | 125.00 | 133.00 | 70.00 | 89.00 | 1,954,842,300 | 0 |