| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 226,200 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 279,400 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 888,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 679,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 512,100 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,700 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 314,800 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 344,200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203,800 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 240,100 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 209,100 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,500 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 608,200 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 608,000 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 383,000 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,200 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,600 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400,500 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 318,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 619,800 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 544,800 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 503,600 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 428,700 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,700 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,297,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 127,400 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 761,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,200 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 324,900 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 561,900 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 438,800 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,701,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 277,600 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 146,500 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,700 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,300 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 522,800 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 610,100 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 476,400 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 591,100 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 783,300 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 786,600 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 420,300 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 461,200 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 280,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 409,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 174,800 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 672,000 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 494,700 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 299,700 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 172,800 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 381,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,700 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 207,300 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 367,700 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,300 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 650,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 384,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 994,400 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 547,300 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 604,800 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 238,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,400 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 188,900 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 428,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 410,100 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 538,900 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 394,000 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 564,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 496,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,600 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 108,400 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 343,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,431,400 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,898,600 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,072,500 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,230,300 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,560,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,433,200 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,597,300 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,572,400 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,800 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,981,100 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,781,900 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 28,009,500 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 39,088,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,519,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,729,500 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,532,800 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,550,300 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 42,008,100 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 40,801,000 | 0 |