| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 316.00 | 318.00 | 280.00 | 300.00 | 11,297,600 | 0 |
| 15-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 14-May-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| 13-May-2026 | 294.00 | 330.00 | 292.00 | 312.00 | 38,786,600 | 0 |
| 12-May-2026 | 300.00 | 316.00 | 290.00 | 294.00 | 5,478,300 | 0 |
| 11-May-2026 | 306.00 | 308.00 | 286.00 | 294.00 | 6,782,900 | 0 |
| 08-May-2026 | 312.00 | 328.00 | 298.00 | 300.00 | 11,035,000 | 0 |
| 07-May-2026 | 332.00 | 332.00 | 300.00 | 312.00 | 7,509,800 | 0 |
| 06-May-2026 | 346.00 | 346.00 | 308.00 | 312.00 | 16,820,900 | 0 |
| 05-May-2026 | 368.00 | 368.00 | 342.00 | 346.00 | 4,373,100 | 0 |
| 04-May-2026 | 390.00 | 398.00 | 360.00 | 366.00 | 4,604,800 | 0 |
| 30-Apr-2026 | 400.00 | 402.00 | 364.00 | 370.00 | 4,482,200 | 0 |
| 29-Apr-2026 | 402.00 | 402.00 | 384.00 | 384.00 | 2,494,600 | 0 |
| 28-Apr-2026 | 412.00 | 418.00 | 394.00 | 402.00 | 7,013,100 | 0 |
| 27-Apr-2026 | 384.00 | 424.00 | 372.00 | 410.00 | 25,578,200 | 0 |
| 24-Apr-2026 | 392.00 | 394.00 | 370.00 | 382.00 | 5,808,400 | 0 |
| 23-Apr-2026 | 410.00 | 416.00 | 390.00 | 392.00 | 12,403,700 | 0 |
| 22-Apr-2026 | 390.00 | 430.00 | 382.00 | 418.00 | 30,817,300 | 0 |
| 21-Apr-2026 | 394.00 | 406.00 | 390.00 | 392.00 | 10,956,000 | 0 |
| 20-Apr-2026 | 400.00 | 422.00 | 386.00 | 392.00 | 17,833,200 | 0 |
| 17-Apr-2026 | 414.00 | 420.00 | 390.00 | 400.00 | 12,446,700 | 0 |
| 16-Apr-2026 | 430.00 | 478.00 | 400.00 | 412.00 | 110,012,500 | 0 |
| 15-Apr-2026 | 348.00 | 426.00 | 346.00 | 426.00 | 59,885,400 | 0 |
| 14-Apr-2026 | 328.00 | 342.00 | 322.00 | 342.00 | 10,184,300 | 0 |
| 13-Apr-2026 | 310.00 | 330.00 | 308.00 | 320.00 | 9,336,800 | 0 |
| 10-Apr-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 6,049,800 | 0 |
| 09-Apr-2026 | 302.00 | 326.00 | 302.00 | 312.00 | 7,721,000 | 0 |
| 08-Apr-2026 | 300.00 | 308.00 | 296.00 | 302.00 | 9,725,800 | 0 |
| 07-Apr-2026 | 294.00 | 302.00 | 294.00 | 298.00 | 5,330,100 | 0 |
| 06-Apr-2026 | 300.00 | 306.00 | 282.00 | 294.00 | 6,807,600 | 0 |
| 02-Apr-2026 | 310.00 | 310.00 | 292.00 | 300.00 | 11,576,200 | 0 |
| 01-Apr-2026 | 300.00 | 316.00 | 300.00 | 304.00 | 9,654,500 | 0 |
| 31-Mar-2026 | 302.00 | 306.00 | 296.00 | 302.00 | 6,159,200 | 0 |
| 30-Mar-2026 | 296.00 | 306.00 | 290.00 | 302.00 | 4,570,000 | 0 |
| 27-Mar-2026 | 298.00 | 300.00 | 290.00 | 296.00 | 4,065,600 | 0 |
| 26-Mar-2026 | 302.00 | 302.00 | 290.00 | 296.00 | 9,758,500 | 0 |
| 25-Mar-2026 | 278.00 | 308.00 | 278.00 | 296.00 | 8,135,800 | 0 |
| 17-Mar-2026 | 268.00 | 282.00 | 266.00 | 280.00 | 15,421,600 | 0 |
| 16-Mar-2026 | 278.00 | 280.00 | 248.00 | 270.00 | 9,918,000 | 0 |
| 13-Mar-2026 | 294.00 | 332.00 | 260.00 | 288.00 | 26,207,100 | 0 |
| 12-Mar-2026 | 320.00 | 320.00 | 290.00 | 290.00 | 9,167,700 | 0 |
| 11-Mar-2026 | 332.00 | 332.00 | 306.00 | 318.00 | 9,427,400 | 0 |
| 10-Mar-2026 | 324.00 | 340.00 | 318.00 | 328.00 | 9,917,600 | 0 |
| 09-Mar-2026 | 308.00 | 344.00 | 308.00 | 324.00 | 24,185,200 | 0 |
| 06-Mar-2026 | 336.00 | 366.00 | 314.00 | 356.00 | 17,897,700 | 0 |
| 05-Mar-2026 | 340.00 | 354.00 | 332.00 | 334.00 | 16,281,000 | 0 |
| 04-Mar-2026 | 340.00 | 354.00 | 314.00 | 336.00 | 13,420,000 | 0 |
| 03-Mar-2026 | 330.00 | 354.00 | 326.00 | 344.00 | 21,503,300 | 0 |
| 02-Mar-2026 | 360.00 | 384.00 | 340.00 | 340.00 | 14,366,500 | 0 |
| 27-Feb-2026 | 380.00 | 400.00 | 376.00 | 392.00 | 16,158,800 | 0 |
| 26-Feb-2026 | 450.00 | 450.00 | 384.00 | 408.00 | 94,398,800 | 0 |
| 25-Feb-2026 | 364.00 | 450.00 | 350.00 | 450.00 | 180,836,600 | 0 |
| 24-Feb-2026 | 380.00 | 386.00 | 338.00 | 366.00 | 62,545,300 | 0 |
| 23-Feb-2026 | 384.00 | 392.00 | 350.00 | 386.00 | 76,537,400 | 0 |
| 20-Feb-2026 | 410.00 | 412.00 | 380.00 | 386.00 | 20,883,600 | 0 |
| 19-Feb-2026 | 414.00 | 416.00 | 398.00 | 406.00 | 13,841,200 | 0 |
| 18-Feb-2026 | 408.00 | 434.00 | 408.00 | 412.00 | 24,186,500 | 0 |
| 13-Feb-2026 | 418.00 | 424.00 | 404.00 | 408.00 | 13,882,000 | 0 |
| 12-Feb-2026 | 436.00 | 438.00 | 416.00 | 418.00 | 16,112,500 | 0 |
| 11-Feb-2026 | 450.00 | 452.00 | 428.00 | 432.00 | 35,699,700 | 0 |
| 10-Feb-2026 | 418.00 | 450.00 | 414.00 | 450.00 | 86,397,500 | 0 |
| 09-Feb-2026 | 396.00 | 418.00 | 372.00 | 418.00 | 13,644,300 | 0 |
| 06-Feb-2026 | 426.00 | 442.00 | 390.00 | 400.00 | 29,797,800 | 0 |
| 05-Feb-2026 | 444.00 | 462.00 | 418.00 | 430.00 | 30,395,800 | 0 |
| 04-Feb-2026 | 410.00 | 456.00 | 380.00 | 450.00 | 42,090,100 | 0 |
| 03-Feb-2026 | 428.00 | 444.00 | 398.00 | 410.00 | 57,662,800 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 468.00 | 468.00 | 32,287,900 | 0 |
| 30-Jan-2026 | 550.00 | 555.00 | 520.00 | 550.00 | 15,123,300 | 0 |
| 29-Jan-2026 | 494.00 | 590.00 | 426.00 | 550.00 | 37,917,200 | 0 |
| 28-Jan-2026 | 500.00 | 530.00 | 480.00 | 500.00 | 34,231,800 | 0 |
| 27-Jan-2026 | 545.00 | 560.00 | 500.00 | 535.00 | 30,132,200 | 0 |
| 26-Jan-2026 | 605.00 | 625.00 | 535.00 | 550.00 | 18,504,400 | 0 |
| 23-Jan-2026 | 620.00 | 620.00 | 560.00 | 585.00 | 21,549,500 | 0 |
| 22-Jan-2026 | 650.00 | 660.00 | 600.00 | 605.00 | 31,199,600 | 0 |
| 21-Jan-2026 | 645.00 | 675.00 | 580.00 | 645.00 | 70,883,500 | 0 |
| 20-Jan-2026 | 700.00 | 710.00 | 640.00 | 645.00 | 82,958,200 | 0 |
| 19-Jan-2026 | 685.00 | 690.00 | 640.00 | 675.00 | 35,739,500 | 0 |
| 15-Jan-2026 | 635.00 | 680.00 | 600.00 | 680.00 | 49,722,000 | 0 |
| 14-Jan-2026 | 625.00 | 650.00 | 605.00 | 625.00 | 15,428,300 | 0 |
| 13-Jan-2026 | 640.00 | 655.00 | 595.00 | 610.00 | 26,242,300 | 0 |
| 12-Jan-2026 | 685.00 | 690.00 | 590.00 | 660.00 | 64,851,400 | 0 |
| 09-Jan-2026 | 670.00 | 735.00 | 630.00 | 690.00 | 53,213,400 | 0 |
| 08-Jan-2026 | 675.00 | 750.00 | 625.00 | 660.00 | 98,223,100 | 0 |
| 07-Jan-2026 | 540.00 | 675.00 | 530.00 | 675.00 | 87,504,400 | 0 |
| 06-Jan-2026 | 515.00 | 545.00 | 496.00 | 540.00 | 18,328,300 | 0 |
| 05-Jan-2026 | 555.00 | 555.00 | 490.00 | 515.00 | 32,078,600 | 0 |
| 02-Jan-2026 | 525.00 | 570.00 | 486.00 | 535.00 | 25,427,600 | 0 |
| 30-Dec-2025 | 494.00 | 550.00 | 490.00 | 520.00 | 29,705,400 | 0 |
| 29-Dec-2025 | 484.00 | 500.00 | 432.00 | 490.00 | 21,158,900 | 0 |
| 24-Dec-2025 | 525.00 | 525.00 | 478.00 | 482.00 | 14,760,700 | 0 |
| 23-Dec-2025 | 565.00 | 590.00 | 476.00 | 505.00 | 80,777,900 | 0 |
| 22-Dec-2025 | 510.00 | 560.00 | 510.00 | 560.00 | 8,599,500 | 0 |
| 19-Dec-2025 | 500.00 | 510.00 | 500.00 | 510.00 | 6,401,800 | 0 |
| 18-Dec-2025 | 550.00 | 550.00 | 500.00 | 500.00 | 7,604,000 | 0 |
| 17-Dec-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 8,224,400 | 0 |
| 16-Dec-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 11,173,500 | 0 |
| 15-Dec-2025 | 580.00 | 580.00 | 500.00 | 530.00 | 41,440,900 | 0 |
| 12-Dec-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 13,848,600 | 0 |
| 11-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 10-Dec-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |