| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 306,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,900 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,800 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 391,800 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 611,800 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 244,500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,700 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,073,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,100 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,264,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 323,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 732,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,432,300 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 329,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 241,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 570,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,673,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,814,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,603,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,345,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,244,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,154,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,696,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,132,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,520,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,030,200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,798,600 | 0 |
| 30-Apr-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 45,947,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,743,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,539,200 | 0 |
| 25-Apr-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 71,628,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,753,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,565,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,911,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,789,800 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,363,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,843,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,851,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 221,300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,800 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,100 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 45,440,200 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,845,200 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,922,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,073,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,900 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,900 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,384,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 628,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 872,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 293,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 459,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,500 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 979,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 658,400 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,493,700 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,909,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,196,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,289,900 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,714,900 | 0 |
| 07-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,983,100 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,651,200 | 0 |
| 05-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 57,366,700 | 0 |
| 02-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,080,600 | 0 |
| 01-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,544,200 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 42,377,200 | 0 |
| 30-Jan-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 151,279,300 | 0 |
| 29-Jan-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 78,910,100 | 0 |
| 26-Jan-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 185,611,800 | 0 |
| 25-Jan-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 181,668,000 | 0 |
| 24-Jan-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 26,276,600 | 0 |
| 23-Jan-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 102,190,300 | 0 |
| 22-Jan-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 38,502,200 | 0 |