| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,400 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,400 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,572,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 329,000 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 550,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 685,600 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 478,900 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,053,200 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 588,500 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,108,700 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,500 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,500 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,000 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 612,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 158,700 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 505,700 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 305,600 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,172,600 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,092,000 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 506,700 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,200 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,790,800 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,107,300 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 973,700 | 0 |
| 29-Jul-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 40,863,300 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 49,259,600 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,451,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,600 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 332,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,600 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,600 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,800 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 306,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,300 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,900 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,800 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 391,800 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 611,800 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 244,500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,700 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,073,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,100 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,264,700 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 323,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 732,900 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,432,300 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 329,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 241,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 570,700 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,673,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,814,200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,603,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,345,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,244,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,154,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,696,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,132,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,520,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,030,200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,798,600 | 0 |
| 30-Apr-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 45,947,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,743,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,539,200 | 0 |
| 25-Apr-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 71,628,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,753,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,565,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,911,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,789,800 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,363,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,843,300 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,851,700 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 221,300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,800 | 0 |