| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 306.00 | 332.00 | 306.00 | 328.00 | 9,151,500 | 0 |
| 01-Apr-2024 | 332.00 | 344.00 | 322.00 | 322.00 | 16,546,400 | 0 |
| 28-Mar-2024 | 324.00 | 352.00 | 324.00 | 332.00 | 14,910,800 | 0 |
| 27-Mar-2024 | 346.00 | 362.00 | 340.00 | 340.00 | 24,356,900 | 0 |
| 26-Mar-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 25-Mar-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 22-Mar-2024 | 338.00 | 384.00 | 326.00 | 340.00 | 50,000,400 | 0 |
| 21-Mar-2024 | 316.00 | 370.00 | 316.00 | 358.00 | 36,884,400 | 0 |
| 20-Mar-2024 | 306.00 | 344.00 | 306.00 | 336.00 | 20,604,800 | 0 |
| 19-Mar-2024 | 360.00 | 372.00 | 324.00 | 324.00 | 26,064,200 | 0 |
| 18-Mar-2024 | 356.00 | 378.00 | 354.00 | 360.00 | 29,319,400 | 0 |
| 15-Mar-2024 | 358.00 | 392.00 | 346.00 | 356.00 | 52,087,800 | 0 |
| 14-Mar-2024 | 404.00 | 404.00 | 352.00 | 358.00 | 57,861,200 | 0 |
| 13-Mar-2024 | 328.00 | 400.00 | 326.00 | 398.00 | 88,646,200 | 0 |
| 08-Mar-2024 | 302.00 | 344.00 | 302.00 | 326.00 | 36,979,600 | 0 |
| 07-Mar-2024 | 296.00 | 344.00 | 296.00 | 340.00 | 52,159,600 | 0 |
| 06-Mar-2024 | 314.00 | 320.00 | 270.00 | 298.00 | 24,195,900 | 0 |
| 05-Mar-2024 | 392.00 | 392.00 | 290.00 | 314.00 | 69,150,600 | 0 |
| 04-Mar-2024 | 446.00 | 482.00 | 380.00 | 386.00 | 31,055,300 | 0 |
| 01-Mar-2024 | 472.00 | 486.00 | 442.00 | 458.00 | 20,745,400 | 0 |
| 29-Feb-2024 | 472.00 | 496.00 | 468.00 | 472.00 | 26,404,900 | 0 |
| 28-Feb-2024 | 515.00 | 525.00 | 464.00 | 472.00 | 36,311,000 | 0 |
| 27-Feb-2024 | 525.00 | 535.00 | 498.00 | 515.00 | 30,704,000 | 0 |
| 26-Feb-2024 | 570.00 | 595.00 | 494.00 | 515.00 | 58,390,700 | 0 |
| 23-Feb-2024 | 515.00 | 565.00 | 505.00 | 565.00 | 68,252,900 | 0 |
| 22-Feb-2024 | 540.00 | 595.00 | 488.00 | 505.00 | 56,921,900 | 0 |
| 21-Feb-2024 | 498.00 | 555.00 | 444.00 | 535.00 | 67,018,000 | 0 |
| 20-Feb-2024 | 725.00 | 745.00 | 540.00 | 540.00 | 53,548,200 | 0 |
| 19-Feb-2024 | 655.00 | 750.00 | 650.00 | 715.00 | 42,650,900 | 0 |
| 16-Feb-2024 | 650.00 | 680.00 | 615.00 | 655.00 | 20,376,600 | 0 |
| 15-Feb-2024 | 640.00 | 685.00 | 605.00 | 650.00 | 31,150,600 | 0 |
| 13-Feb-2024 | 560.00 | 640.00 | 555.00 | 640.00 | 29,158,900 | 0 |
| 12-Feb-2024 | 486.00 | 595.00 | 438.00 | 555.00 | 23,540,700 | 0 |
| 07-Feb-2024 | 650.00 | 705.00 | 520.00 | 520.00 | 76,226,600 | 0 |
| 06-Feb-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 05-Feb-2024 | 555.00 | 690.00 | 550.00 | 690.00 | 51,846,300 | 0 |
| 02-Feb-2024 | 565.00 | 580.00 | 530.00 | 555.00 | 6,637,500 | 0 |
| 01-Feb-2024 | 515.00 | 565.00 | 500.00 | 555.00 | 16,240,300 | 0 |
| 31-Jan-2024 | 500.00 | 550.00 | 488.00 | 515.00 | 11,853,900 | 0 |
| 30-Jan-2024 | 500.00 | 585.00 | 460.00 | 492.00 | 44,718,800 | 0 |
| 29-Jan-2024 | 406.00 | 500.00 | 388.00 | 496.00 | 41,678,300 | 0 |
| 26-Jan-2024 | 386.00 | 436.00 | 330.00 | 400.00 | 26,017,400 | 0 |
| 25-Jan-2024 | 288.00 | 384.00 | 288.00 | 384.00 | 47,017,900 | 0 |
| 24-Jan-2024 | 246.00 | 314.00 | 246.00 | 308.00 | 35,923,900 | 0 |
| 23-Jan-2024 | 262.00 | 318.00 | 248.00 | 266.00 | 57,294,700 | 0 |
| 22-Jan-2024 | 222.00 | 268.00 | 204.00 | 260.00 | 31,226,000 | 0 |
| 19-Jan-2024 | 242.00 | 244.00 | 220.00 | 224.00 | 3,963,300 | 0 |
| 18-Jan-2024 | 250.00 | 276.00 | 216.00 | 242.00 | 38,314,500 | 0 |
| 17-Jan-2024 | 176.00 | 236.00 | 173.00 | 236.00 | 25,097,500 | 0 |
| 16-Jan-2024 | 163.00 | 177.00 | 162.00 | 175.00 | 14,279,600 | 0 |
| 15-Jan-2024 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | 0 |
| 12-Jan-2024 | 164.00 | 165.00 | 159.00 | 164.00 | 3,610,500 | 0 |
| 11-Jan-2024 | 166.00 | 167.00 | 164.00 | 164.00 | 10,998,900 | 0 |
| 10-Jan-2024 | 166.00 | 170.00 | 165.00 | 166.00 | 7,871,800 | 0 |
| 09-Jan-2024 | 170.00 | 170.00 | 165.00 | 166.00 | 4,162,000 | 0 |
| 08-Jan-2024 | 167.00 | 172.00 | 165.00 | 170.00 | 5,692,500 | 0 |
| 05-Jan-2024 | 169.00 | 169.00 | 164.00 | 168.00 | 3,777,500 | 0 |
| 04-Jan-2024 | 169.00 | 170.00 | 166.00 | 169.00 | 5,209,100 | 0 |
| 03-Jan-2024 | 165.00 | 168.00 | 164.00 | 168.00 | 4,659,700 | 0 |
| 02-Jan-2024 | 164.00 | 169.00 | 163.00 | 165.00 | 2,600,900 | 0 |
| 29-Dec-2023 | 161.00 | 172.00 | 161.00 | 164.00 | 10,904,900 | 0 |
| 28-Dec-2023 | 160.00 | 168.00 | 160.00 | 161.00 | 7,290,400 | 0 |
| 27-Dec-2023 | 165.00 | 168.00 | 160.00 | 161.00 | 3,156,600 | 0 |
| 22-Dec-2023 | 169.00 | 176.00 | 163.00 | 167.00 | 12,361,500 | 0 |
| 21-Dec-2023 | 169.00 | 171.00 | 162.00 | 167.00 | 12,392,500 | 0 |
| 20-Dec-2023 | 135.00 | 171.00 | 135.00 | 170.00 | 100,486,700 | 0 |
| 19-Dec-2023 | 154.00 | 158.00 | 151.00 | 151.00 | 29,296,200 | 0 |
| 18-Dec-2023 | 160.00 | 166.00 | 156.00 | 164.00 | 66,574,500 | 0 |
| 15-Dec-2023 | 161.00 | 165.00 | 159.00 | 161.00 | 20,473,700 | 0 |
| 14-Dec-2023 | 164.00 | 177.00 | 160.00 | 160.00 | 52,250,500 | 0 |
| 13-Dec-2023 | 171.00 | 172.00 | 159.00 | 164.00 | 24,851,200 | 0 |
| 12-Dec-2023 | 169.00 | 172.00 | 159.00 | 171.00 | 64,075,500 | 0 |
| 11-Dec-2023 | 171.00 | 175.00 | 162.00 | 165.00 | 42,388,800 | 0 |
| 08-Dec-2023 | 160.00 | 182.00 | 160.00 | 170.00 | 84,473,700 | 0 |
| 07-Dec-2023 | 165.00 | 190.00 | 160.00 | 162.00 | 196,563,200 | 0 |