Price History - SURI

Kembali ke Company
Ticker: SURI
Company: PT Maja Agung Latexindo Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 242.00 244.00 220.00 224.00 3,963,300 0
18-Jan-2024 250.00 276.00 216.00 242.00 38,314,500 0
17-Jan-2024 176.00 236.00 173.00 236.00 25,097,500 0
16-Jan-2024 163.00 177.00 162.00 175.00 14,279,600 0
15-Jan-2024 164.00 164.00 164.00 164.00 0 0
12-Jan-2024 164.00 165.00 159.00 164.00 3,610,500 0
11-Jan-2024 166.00 167.00 164.00 164.00 10,998,900 0
10-Jan-2024 166.00 170.00 165.00 166.00 7,871,800 0
09-Jan-2024 170.00 170.00 165.00 166.00 4,162,000 0
08-Jan-2024 167.00 172.00 165.00 170.00 5,692,500 0
05-Jan-2024 169.00 169.00 164.00 168.00 3,777,500 0
04-Jan-2024 169.00 170.00 166.00 169.00 5,209,100 0
03-Jan-2024 165.00 168.00 164.00 168.00 4,659,700 0
02-Jan-2024 164.00 169.00 163.00 165.00 2,600,900 0
29-Dec-2023 161.00 172.00 161.00 164.00 10,904,900 0
28-Dec-2023 160.00 168.00 160.00 161.00 7,290,400 0
27-Dec-2023 165.00 168.00 160.00 161.00 3,156,600 0
22-Dec-2023 169.00 176.00 163.00 167.00 12,361,500 0
21-Dec-2023 169.00 171.00 162.00 167.00 12,392,500 0
20-Dec-2023 135.00 171.00 135.00 170.00 100,486,700 0
19-Dec-2023 154.00 158.00 151.00 151.00 29,296,200 0
18-Dec-2023 160.00 166.00 156.00 164.00 66,574,500 0
15-Dec-2023 161.00 165.00 159.00 161.00 20,473,700 0
14-Dec-2023 164.00 177.00 160.00 160.00 52,250,500 0
13-Dec-2023 171.00 172.00 159.00 164.00 24,851,200 0
12-Dec-2023 169.00 172.00 159.00 171.00 64,075,500 0
11-Dec-2023 171.00 175.00 162.00 165.00 42,388,800 0
08-Dec-2023 160.00 182.00 160.00 170.00 84,473,700 0
07-Dec-2023 165.00 190.00 160.00 162.00 196,563,200 0