| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 74.00 | 75.00 | 71.00 | 73.00 | 9,178,000 | 0 |
| 03-Aug-2026 | 73.00 | 75.00 | 71.00 | 74.00 | 4,190,800 | 0 |
| 31-Jul-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,289,900 | 0 |
| 30-Jul-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 2,123,000 | 0 |
| 29-Jul-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 6,140,500 | 0 |
| 28-Jul-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 4,149,800 | 0 |
| 27-Jul-2026 | 70.00 | 74.00 | 68.00 | 72.00 | 16,812,700 | 0 |
| 24-Jul-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 6,355,500 | 0 |
| 23-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 4,994,700 | 0 |
| 22-Jul-2026 | 69.00 | 69.00 | 67.00 | 67.00 | 3,459,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 6,032,200 | 0 |
| 20-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 3,486,700 | 0 |
| 17-Jul-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 3,857,600 | 0 |
| 16-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 6,703,300 | 0 |
| 15-Jul-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 6,552,100 | 0 |
| 14-Jul-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 9,095,800 | 0 |
| 13-Jul-2026 | 65.00 | 66.00 | 62.00 | 66.00 | 7,746,200 | 0 |
| 10-Jul-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 7,601,600 | 0 |
| 09-Jul-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 12,986,800 | 0 |
| 08-Jul-2026 | 64.00 | 70.00 | 61.00 | 67.00 | 67,064,800 | 0 |
| 07-Jul-2026 | 64.00 | 65.00 | 62.00 | 62.00 | 4,906,900 | 0 |
| 06-Jul-2026 | 61.00 | 67.00 | 60.00 | 63.00 | 12,656,600 | 0 |
| 03-Jul-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 1,733,500 | 0 |
| 02-Jul-2026 | 59.00 | 62.00 | 59.00 | 59.00 | 2,080,200 | 0 |
| 01-Jul-2026 | 58.00 | 60.00 | 56.00 | 58.00 | 1,053,600 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 55.00 | 58.00 | 3,184,200 | 0 |
| 29-Jun-2026 | 61.00 | 63.00 | 58.00 | 59.00 | 2,060,800 | 0 |
| 26-Jun-2026 | 63.00 | 63.00 | 59.00 | 60.00 | 2,107,400 | 0 |
| 25-Jun-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 920,800 | 0 |
| 24-Jun-2026 | 63.00 | 64.00 | 60.00 | 61.00 | 4,189,100 | 0 |
| 23-Jun-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 1,912,100 | 0 |
| 22-Jun-2026 | 61.00 | 65.00 | 60.00 | 63.00 | 2,642,500 | 0 |
| 19-Jun-2026 | 64.00 | 65.00 | 61.00 | 61.00 | 2,129,300 | 0 |
| 18-Jun-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 2,295,400 | 0 |
| 17-Jun-2026 | 63.00 | 66.00 | 61.00 | 63.00 | 4,017,000 | 0 |
| 15-Jun-2026 | 59.00 | 64.00 | 58.00 | 63.00 | 6,450,100 | 0 |
| 12-Jun-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 3,566,000 | 0 |
| 11-Jun-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 2,239,800 | 0 |
| 10-Jun-2026 | 56.00 | 59.00 | 51.00 | 56.00 | 8,633,000 | 0 |
| 09-Jun-2026 | 52.00 | 56.00 | 51.00 | 55.00 | 5,830,900 | 0 |
| 08-Jun-2026 | 59.00 | 59.00 | 50.00 | 52.00 | 12,064,600 | 0 |
| 05-Jun-2026 | 61.00 | 61.00 | 56.00 | 58.00 | 3,590,600 | 0 |
| 04-Jun-2026 | 63.00 | 70.00 | 56.00 | 62.00 | 15,345,400 | 0 |
| 03-Jun-2026 | 68.00 | 72.00 | 62.00 | 62.00 | 18,715,400 | 0 |
| 02-Jun-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 7,355,300 | 0 |
| 29-May-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 2,128,200 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 3,506,100 | 0 |
| 25-May-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 5,368,500 | 0 |
| 22-May-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 4,500,500 | 0 |
| 21-May-2026 | 73.00 | 78.00 | 66.00 | 69.00 | 12,342,700 | 0 |
| 20-May-2026 | 74.00 | 75.00 | 63.00 | 72.00 | 10,552,800 | 0 |
| 19-May-2026 | 81.00 | 82.00 | 71.00 | 73.00 | 16,286,100 | 0 |
| 18-May-2026 | 81.00 | 86.00 | 77.00 | 80.00 | 30,380,600 | 0 |
| 15-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 14-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 83.00 | 77.00 | 79.00 | 25,189,500 | 0 |
| 12-May-2026 | 96.00 | 96.00 | 83.00 | 83.00 | 53,627,600 | 0 |
| 11-May-2026 | 86.00 | 100.00 | 85.00 | 94.00 | 242,226,800 | 0 |
| 08-May-2026 | 82.00 | 94.00 | 81.00 | 84.00 | 169,097,500 | 0 |
| 07-May-2026 | 87.00 | 89.00 | 81.00 | 83.00 | 39,524,400 | 0 |
| 06-May-2026 | 76.00 | 97.00 | 76.00 | 87.00 | 299,203,500 | 0 |
| 05-May-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 3,855,400 | 0 |
| 04-May-2026 | 79.00 | 80.00 | 76.00 | 78.00 | 4,381,000 | 0 |
| 30-Apr-2026 | 78.00 | 84.00 | 78.00 | 78.00 | 18,780,300 | 0 |
| 29-Apr-2026 | 79.00 | 80.00 | 76.00 | 77.00 | 5,771,000 | 0 |
| 28-Apr-2026 | 77.00 | 85.00 | 77.00 | 78.00 | 63,885,000 | 0 |
| 27-Apr-2026 | 73.00 | 77.00 | 71.00 | 75.00 | 4,791,700 | 0 |
| 24-Apr-2026 | 79.00 | 89.00 | 73.00 | 73.00 | 70,192,100 | 0 |
| 23-Apr-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 4,546,000 | 0 |
| 22-Apr-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 5,871,800 | 0 |
| 21-Apr-2026 | 80.00 | 82.00 | 76.00 | 78.00 | 8,814,500 | 0 |
| 20-Apr-2026 | 71.00 | 82.00 | 71.00 | 80.00 | 47,541,300 | 0 |
| 17-Apr-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 2,852,100 | 0 |
| 16-Apr-2026 | 77.00 | 78.00 | 72.00 | 73.00 | 8,754,100 | 0 |
| 15-Apr-2026 | 68.00 | 78.00 | 67.00 | 75.00 | 30,557,000 | 0 |
| 14-Apr-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 4,838,500 | 0 |
| 13-Apr-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 2,192,900 | 0 |
| 10-Apr-2026 | 66.00 | 67.00 | 66.00 | 67.00 | 1,374,200 | 0 |
| 09-Apr-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 2,653,100 | 0 |
| 08-Apr-2026 | 66.00 | 69.00 | 66.00 | 67.00 | 3,366,900 | 0 |
| 07-Apr-2026 | 66.00 | 71.00 | 65.00 | 66.00 | 6,284,000 | 0 |
| 06-Apr-2026 | 70.00 | 71.00 | 65.00 | 67.00 | 6,344,900 | 0 |
| 02-Apr-2026 | 65.00 | 74.00 | 64.00 | 70.00 | 24,146,200 | 0 |
| 01-Apr-2026 | 67.00 | 69.00 | 63.00 | 65.00 | 6,612,500 | 0 |
| 31-Mar-2026 | 60.00 | 76.00 | 59.00 | 67.00 | 44,157,600 | 0 |
| 30-Mar-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 3,670,200 | 0 |
| 27-Mar-2026 | 60.00 | 71.00 | 59.00 | 61.00 | 15,611,500 | 0 |
| 26-Mar-2026 | 59.00 | 61.00 | 58.00 | 60.00 | 1,332,200 | 0 |
| 25-Mar-2026 | 57.00 | 59.00 | 56.00 | 59.00 | 2,310,100 | 0 |
| 17-Mar-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 1,419,200 | 0 |
| 16-Mar-2026 | 58.00 | 58.00 | 54.00 | 57.00 | 3,397,900 | 0 |
| 13-Mar-2026 | 66.00 | 67.00 | 58.00 | 58.00 | 9,209,900 | 0 |
| 12-Mar-2026 | 61.00 | 75.00 | 61.00 | 66.00 | 40,201,900 | 0 |
| 11-Mar-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 1,575,300 | 0 |
| 10-Mar-2026 | 60.00 | 62.00 | 57.00 | 59.00 | 4,395,600 | 0 |
| 09-Mar-2026 | 64.00 | 65.00 | 59.00 | 59.00 | 7,401,400 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 65.00 | 66.00 | 4,122,200 | 0 |
| 05-Mar-2026 | 70.00 | 72.00 | 69.00 | 69.00 | 2,126,300 | 0 |