Price History - SURI

Kembali ke Company
Ticker: SURI
Company: PT Maja Agung Latexindo Tbk.
Date Open High Low Close Volume Value
18-May-2026 81.00 86.00 77.00 80.00 30,380,600 0
15-May-2026 79.00 79.00 79.00 79.00 0 0
14-May-2026 79.00 79.00 79.00 79.00 0 0
13-May-2026 82.00 83.00 77.00 79.00 25,189,500 0
12-May-2026 96.00 96.00 83.00 83.00 53,627,600 0
11-May-2026 86.00 100.00 85.00 94.00 242,226,800 0
08-May-2026 82.00 94.00 81.00 84.00 169,097,500 0
07-May-2026 87.00 89.00 81.00 83.00 39,524,400 0
06-May-2026 76.00 97.00 76.00 87.00 299,203,500 0
05-May-2026 78.00 80.00 76.00 76.00 3,855,400 0
04-May-2026 79.00 80.00 76.00 78.00 4,381,000 0
30-Apr-2026 78.00 84.00 78.00 78.00 18,780,300 0
29-Apr-2026 79.00 80.00 76.00 77.00 5,771,000 0
28-Apr-2026 77.00 85.00 77.00 78.00 63,885,000 0
27-Apr-2026 73.00 77.00 71.00 75.00 4,791,700 0
24-Apr-2026 79.00 89.00 73.00 73.00 70,192,100 0
23-Apr-2026 79.00 80.00 77.00 78.00 4,546,000 0
22-Apr-2026 78.00 80.00 77.00 78.00 5,871,800 0
21-Apr-2026 80.00 82.00 76.00 78.00 8,814,500 0
20-Apr-2026 71.00 82.00 71.00 80.00 47,541,300 0
17-Apr-2026 74.00 74.00 71.00 71.00 2,852,100 0
16-Apr-2026 77.00 78.00 72.00 73.00 8,754,100 0
15-Apr-2026 68.00 78.00 67.00 75.00 30,557,000 0
14-Apr-2026 67.00 69.00 66.00 67.00 4,838,500 0
13-Apr-2026 67.00 67.00 65.00 66.00 2,192,900 0
10-Apr-2026 66.00 67.00 66.00 67.00 1,374,200 0
09-Apr-2026 67.00 68.00 65.00 67.00 2,653,100 0
08-Apr-2026 66.00 69.00 66.00 67.00 3,366,900 0
07-Apr-2026 66.00 71.00 65.00 66.00 6,284,000 0
06-Apr-2026 70.00 71.00 65.00 67.00 6,344,900 0
02-Apr-2026 65.00 74.00 64.00 70.00 24,146,200 0
01-Apr-2026 67.00 69.00 63.00 65.00 6,612,500 0
31-Mar-2026 60.00 76.00 59.00 67.00 44,157,600 0
30-Mar-2026 59.00 61.00 58.00 59.00 3,670,200 0
27-Mar-2026 60.00 71.00 59.00 61.00 15,611,500 0
26-Mar-2026 59.00 61.00 58.00 60.00 1,332,200 0
25-Mar-2026 57.00 59.00 56.00 59.00 2,310,100 0
17-Mar-2026 57.00 57.00 55.00 57.00 1,419,200 0
16-Mar-2026 58.00 58.00 54.00 57.00 3,397,900 0
13-Mar-2026 66.00 67.00 58.00 58.00 9,209,900 0
12-Mar-2026 61.00 75.00 61.00 66.00 40,201,900 0
11-Mar-2026 59.00 61.00 58.00 59.00 1,575,300 0
10-Mar-2026 60.00 62.00 57.00 59.00 4,395,600 0
09-Mar-2026 64.00 65.00 59.00 59.00 7,401,400 0
06-Mar-2026 70.00 70.00 65.00 66.00 4,122,200 0
05-Mar-2026 70.00 72.00 69.00 69.00 2,126,300 0
04-Mar-2026 74.00 76.00 66.00 68.00 5,000,900 0
03-Mar-2026 73.00 78.00 72.00 74.00 2,002,500 0
02-Mar-2026 71.00 76.00 71.00 73.00 9,584,300 0
27-Feb-2026 82.00 82.00 79.00 80.00 3,765,000 0
26-Feb-2026 85.00 87.00 82.00 82.00 8,734,800 0
25-Feb-2026 86.00 86.00 83.00 85.00 6,923,000 0
24-Feb-2026 80.00 89.00 80.00 84.00 49,764,200 0
23-Feb-2026 80.00 81.00 80.00 80.00 2,583,900 0
20-Feb-2026 81.00 81.00 80.00 80.00 3,322,400 0
19-Feb-2026 81.00 82.00 80.00 81.00 4,245,700 0
18-Feb-2026 81.00 83.00 79.00 81.00 6,692,800 0
13-Feb-2026 81.00 82.00 79.00 81.00 2,291,600 0
12-Feb-2026 82.00 83.00 80.00 80.00 3,415,400 0
11-Feb-2026 81.00 83.00 78.00 82.00 5,862,000 0
10-Feb-2026 79.00 81.00 77.00 79.00 7,286,700 0
09-Feb-2026 73.00 88.00 73.00 79.00 19,442,900 0
06-Feb-2026 83.00 84.00 75.00 78.00 14,196,200 0
05-Feb-2026 87.00 88.00 81.00 83.00 12,684,000 0
04-Feb-2026 79.00 96.00 75.00 87.00 126,363,100 0
03-Feb-2026 73.00 78.00 64.00 76.00 6,447,700 0
02-Feb-2026 82.00 82.00 74.00 74.00 6,491,600 0
30-Jan-2026 80.00 85.00 77.00 82.00 8,042,900 0
29-Jan-2026 82.00 86.00 73.00 82.00 25,669,700 0
28-Jan-2026 97.00 98.00 85.00 85.00 31,408,200 0
27-Jan-2026 101.00 101.00 96.00 99.00 9,300,900 0
26-Jan-2026 101.00 103.00 97.00 99.00 28,017,000 0
23-Jan-2026 98.00 107.00 97.00 99.00 122,894,700 0
22-Jan-2026 94.00 97.00 93.00 96.00 94,280,100 0
21-Jan-2026 94.00 95.00 92.00 94.00 3,665,000 0
20-Jan-2026 93.00 95.00 92.00 94.00 5,207,800 0
19-Jan-2026 95.00 96.00 92.00 93.00 4,355,700 0
15-Jan-2026 94.00 95.00 92.00 93.00 3,024,200 0
14-Jan-2026 94.00 94.00 92.00 93.00 3,533,500 0
13-Jan-2026 94.00 94.00 92.00 93.00 4,484,700 0
12-Jan-2026 95.00 98.00 91.00 93.00 15,095,300 0
09-Jan-2026 97.00 98.00 94.00 95.00 5,096,500 0
08-Jan-2026 95.00 98.00 95.00 96.00 5,667,500 0
07-Jan-2026 95.00 97.00 94.00 95.00 3,618,100 0
06-Jan-2026 92.00 97.00 91.00 94.00 8,400,600 0
05-Jan-2026 91.00 94.00 91.00 92.00 4,159,400 0
02-Jan-2026 91.00 95.00 91.00 91.00 7,336,200 0
30-Dec-2025 91.00 93.00 89.00 91.00 5,523,200 0
29-Dec-2025 92.00 93.00 90.00 92.00 3,497,800 0
24-Dec-2025 95.00 95.00 91.00 92.00 6,516,100 0
23-Dec-2025 97.00 97.00 86.00 96.00 23,966,900 0
22-Dec-2025 99.00 99.00 97.00 97.00 4,024,700 0
19-Dec-2025 99.00 100.00 98.00 98.00 6,200,500 0
18-Dec-2025 100.00 100.00 98.00 99.00 7,413,700 0
17-Dec-2025 100.00 100.00 99.00 100.00 4,628,800 0
16-Dec-2025 100.00 100.00 99.00 100.00 4,604,900 0
15-Dec-2025 99.00 100.00 99.00 100.00 6,042,400 0
12-Dec-2025 100.00 101.00 99.00 100.00 5,147,400 0
11-Dec-2025 100.00 101.00 99.00 100.00 9,273,300 0
10-Dec-2025 102.00 104.00 100.00 100.00 9,258,000 0