Price History - SURI

Kembali ke Company
Ticker: SURI
Company: PT Maja Agung Latexindo Tbk.
Date Open High Low Close Volume Value
04-Mar-2026 74.00 76.00 66.00 68.00 5,000,900 0
03-Mar-2026 73.00 78.00 72.00 74.00 2,002,500 0
02-Mar-2026 71.00 76.00 71.00 73.00 9,584,300 0
27-Feb-2026 82.00 82.00 79.00 80.00 3,765,000 0
26-Feb-2026 85.00 87.00 82.00 82.00 8,734,800 0
25-Feb-2026 86.00 86.00 83.00 85.00 6,923,000 0
24-Feb-2026 80.00 89.00 80.00 84.00 49,764,200 0
23-Feb-2026 80.00 81.00 80.00 80.00 2,583,900 0
20-Feb-2026 81.00 81.00 80.00 80.00 3,322,400 0
19-Feb-2026 81.00 82.00 80.00 81.00 4,245,700 0
18-Feb-2026 81.00 83.00 79.00 81.00 6,692,800 0
13-Feb-2026 81.00 82.00 79.00 81.00 2,291,600 0
12-Feb-2026 82.00 83.00 80.00 80.00 3,415,400 0
11-Feb-2026 81.00 83.00 78.00 82.00 5,862,000 0
10-Feb-2026 79.00 81.00 77.00 79.00 7,286,700 0
09-Feb-2026 73.00 88.00 73.00 79.00 19,442,900 0
06-Feb-2026 83.00 84.00 75.00 78.00 14,196,200 0
05-Feb-2026 87.00 88.00 81.00 83.00 12,684,000 0
04-Feb-2026 79.00 96.00 75.00 87.00 126,363,100 0
03-Feb-2026 73.00 78.00 64.00 76.00 6,447,700 0
02-Feb-2026 82.00 82.00 74.00 74.00 6,491,600 0
30-Jan-2026 80.00 85.00 77.00 82.00 8,042,900 0
29-Jan-2026 82.00 86.00 73.00 82.00 25,669,700 0
28-Jan-2026 97.00 98.00 85.00 85.00 31,408,200 0
27-Jan-2026 101.00 101.00 96.00 99.00 9,300,900 0
26-Jan-2026 101.00 103.00 97.00 99.00 28,017,000 0
23-Jan-2026 98.00 107.00 97.00 99.00 122,894,700 0
22-Jan-2026 94.00 97.00 93.00 96.00 94,280,100 0
21-Jan-2026 94.00 95.00 92.00 94.00 3,665,000 0
20-Jan-2026 93.00 95.00 92.00 94.00 5,207,800 0
19-Jan-2026 95.00 96.00 92.00 93.00 4,355,700 0
15-Jan-2026 94.00 95.00 92.00 93.00 3,024,200 0
14-Jan-2026 94.00 94.00 92.00 93.00 3,533,500 0
13-Jan-2026 94.00 94.00 92.00 93.00 4,484,700 0
12-Jan-2026 95.00 98.00 91.00 93.00 15,095,300 0
09-Jan-2026 97.00 98.00 94.00 95.00 5,096,500 0
08-Jan-2026 95.00 98.00 95.00 96.00 5,667,500 0
07-Jan-2026 95.00 97.00 94.00 95.00 3,618,100 0
06-Jan-2026 92.00 97.00 91.00 94.00 8,400,600 0
05-Jan-2026 91.00 94.00 91.00 92.00 4,159,400 0
02-Jan-2026 91.00 95.00 91.00 91.00 7,336,200 0
30-Dec-2025 91.00 93.00 89.00 91.00 5,523,200 0
29-Dec-2025 92.00 93.00 90.00 92.00 3,497,800 0
24-Dec-2025 95.00 95.00 91.00 92.00 6,516,100 0
23-Dec-2025 97.00 97.00 86.00 96.00 23,966,900 0
22-Dec-2025 99.00 99.00 97.00 97.00 4,024,700 0
19-Dec-2025 99.00 100.00 98.00 98.00 6,200,500 0
18-Dec-2025 100.00 100.00 98.00 99.00 7,413,700 0
17-Dec-2025 100.00 100.00 99.00 100.00 4,628,800 0
16-Dec-2025 100.00 100.00 99.00 100.00 4,604,900 0
15-Dec-2025 99.00 100.00 99.00 100.00 6,042,400 0
12-Dec-2025 100.00 101.00 99.00 100.00 5,147,400 0
11-Dec-2025 100.00 101.00 99.00 100.00 9,273,300 0
10-Dec-2025 102.00 104.00 100.00 100.00 9,258,000 0
09-Dec-2025 101.00 107.00 100.00 102.00 44,376,200 0
08-Dec-2025 100.00 101.00 99.00 101.00 9,651,000 0
05-Dec-2025 100.00 100.00 99.00 100.00 5,921,100 0
04-Dec-2025 100.00 100.00 98.00 100.00 7,554,500 0
03-Dec-2025 100.00 101.00 99.00 100.00 4,165,700 0
02-Dec-2025 99.00 101.00 98.00 100.00 9,576,000 0
01-Dec-2025 100.00 100.00 98.00 99.00 4,809,200 0
28-Nov-2025 99.00 101.00 99.00 100.00 9,723,200 0
27-Nov-2025 102.00 103.00 100.00 100.00 8,127,600 0
26-Nov-2025 103.00 104.00 101.00 102.00 15,388,100 0
25-Nov-2025 100.00 104.00 99.00 102.00 18,232,800 0
24-Nov-2025 100.00 101.00 99.00 100.00 8,987,400 0
21-Nov-2025 101.00 101.00 99.00 99.00 5,563,800 0
20-Nov-2025 100.00 101.00 99.00 100.00 6,931,600 0
19-Nov-2025 100.00 100.00 98.00 99.00 6,255,900 0
18-Nov-2025 100.00 100.00 98.00 100.00 9,929,300 0
17-Nov-2025 100.00 100.00 98.00 100.00 12,731,900 0
14-Nov-2025 101.00 101.00 99.00 100.00 9,111,900 0
13-Nov-2025 100.00 102.00 100.00 101.00 9,121,600 0
12-Nov-2025 100.00 102.00 99.00 101.00 9,279,100 0
11-Nov-2025 102.00 103.00 100.00 100.00 15,218,600 0
10-Nov-2025 103.00 105.00 100.00 102.00 42,386,700 0
07-Nov-2025 101.00 109.00 99.00 103.00 125,228,800 0
06-Nov-2025 99.00 116.00 99.00 101.00 312,962,200 0
05-Nov-2025 99.00 104.00 98.00 99.00 13,396,400 0
04-Nov-2025 99.00 101.00 98.00 98.00 8,355,800 0
03-Nov-2025 99.00 101.00 98.00 99.00 7,925,500 0
31-Oct-2025 102.00 103.00 99.00 100.00 7,944,700 0
30-Oct-2025 100.00 108.00 99.00 101.00 49,713,100 0
29-Oct-2025 101.00 102.00 99.00 99.00 7,234,800 0
28-Oct-2025 100.00 101.00 98.00 101.00 3,449,400 0
27-Oct-2025 100.00 101.00 97.00 100.00 13,677,100 0
24-Oct-2025 103.00 103.00 99.00 99.00 6,894,800 0
23-Oct-2025 101.00 102.00 99.00 101.00 6,241,700 0
22-Oct-2025 101.00 101.00 99.00 100.00 5,766,300 0
21-Oct-2025 102.00 102.00 99.00 101.00 4,529,000 0
20-Oct-2025 98.00 101.00 96.00 99.00 14,654,200 0
17-Oct-2025 105.00 105.00 96.00 96.00 18,901,100 0
16-Oct-2025 100.00 105.00 100.00 104.00 10,419,000 0
15-Oct-2025 108.00 108.00 99.00 100.00 16,543,500 0
14-Oct-2025 109.00 112.00 105.00 107.00 27,444,800 0
13-Oct-2025 109.00 113.00 107.00 109.00 21,630,900 0
10-Oct-2025 115.00 115.00 109.00 110.00 14,114,900 0
09-Oct-2025 107.00 118.00 106.00 110.00 82,895,400 0
08-Oct-2025 111.00 112.00 105.00 107.00 27,606,500 0
07-Oct-2025 114.00 114.00 110.00 111.00 26,585,200 0