| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 20,260,500 | 0 |
| 05-Sep-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 22,819,500 | 0 |
| 04-Sep-2024 | 102.00 | 105.00 | 100.00 | 104.00 | 58,779,000 | 0 |
| 03-Sep-2024 | 106.00 | 107.00 | 102.00 | 105.00 | 73,044,400 | 0 |
| 02-Sep-2024 | 95.00 | 115.00 | 95.00 | 105.00 | 198,241,200 | 0 |
| 30-Aug-2024 | 109.00 | 113.00 | 105.00 | 107.00 | 64,773,600 | 0 |
| 29-Aug-2024 | 110.00 | 117.00 | 109.00 | 110.00 | 157,932,600 | 0 |
| 28-Aug-2024 | 105.00 | 115.00 | 104.00 | 110.00 | 198,314,100 | 0 |
| 27-Aug-2024 | 123.00 | 126.00 | 109.00 | 113.00 | 235,330,500 | 0 |
| 26-Aug-2024 | 103.00 | 130.00 | 103.00 | 123.00 | 530,536,400 | 0 |
| 23-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 102,247,300 | 0 |
| 22-Aug-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 117,608,800 | 0 |
| 21-Aug-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 110,821,000 | 0 |
| 20-Aug-2024 | 102.00 | 111.00 | 102.00 | 104.00 | 171,100,000 | 0 |
| 19-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 79,348,100 | 0 |
| 16-Aug-2024 | 94.00 | 105.00 | 94.00 | 104.00 | 99,768,100 | 0 |
| 15-Aug-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 81,952,400 | 0 |
| 14-Aug-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 41,590,400 | 0 |
| 13-Aug-2024 | 107.00 | 112.00 | 102.00 | 102.00 | 133,051,300 | 0 |
| 12-Aug-2024 | 102.00 | 109.00 | 102.00 | 108.00 | 87,254,100 | 0 |
| 09-Aug-2024 | 100.00 | 108.00 | 100.00 | 107.00 | 127,205,000 | 0 |
| 08-Aug-2024 | 100.00 | 106.00 | 100.00 | 106.00 | 50,169,100 | 0 |
| 07-Aug-2024 | 107.00 | 112.00 | 100.00 | 105.00 | 90,123,900 | 0 |
| 06-Aug-2024 | 104.00 | 120.00 | 104.00 | 111.00 | 267,231,500 | 0 |
| 05-Aug-2024 | 110.00 | 116.00 | 103.00 | 104.00 | 113,874,200 | 0 |
| 02-Aug-2024 | 115.00 | 128.00 | 109.00 | 110.00 | 200,981,700 | 0 |
| 01-Aug-2024 | 114.00 | 125.00 | 114.00 | 123.00 | 15,823,600 | 0 |
| 31-Jul-2024 | 121.00 | 127.00 | 120.00 | 123.00 | 105,466,000 | 0 |
| 30-Jul-2024 | 126.00 | 131.00 | 117.00 | 121.00 | 89,656,900 | 0 |
| 29-Jul-2024 | 125.00 | 137.00 | 125.00 | 126.00 | 107,777,200 | 0 |
| 26-Jul-2024 | 126.00 | 146.00 | 126.00 | 135.00 | 101,451,500 | 0 |
| 25-Jul-2024 | 125.00 | 135.00 | 124.00 | 134.00 | 93,419,500 | 0 |
| 24-Jul-2024 | 135.00 | 147.00 | 134.00 | 135.00 | 89,658,000 | 0 |
| 23-Jul-2024 | 144.00 | 159.00 | 139.00 | 145.00 | 102,455,100 | 0 |
| 22-Jul-2024 | 138.00 | 151.00 | 137.00 | 144.00 | 153,678,600 | 0 |
| 19-Jul-2024 | 136.00 | 142.00 | 132.00 | 137.00 | 42,457,300 | 0 |
| 18-Jul-2024 | 141.00 | 143.00 | 135.00 | 136.00 | 51,063,800 | 0 |
| 17-Jul-2024 | 148.00 | 158.00 | 140.00 | 141.00 | 97,737,000 | 0 |
| 16-Jul-2024 | 153.00 | 168.00 | 142.00 | 147.00 | 191,512,300 | 0 |
| 15-Jul-2024 | 153.00 | 154.00 | 140.00 | 153.00 | 73,385,800 | 0 |
| 12-Jul-2024 | 161.00 | 169.00 | 150.00 | 153.00 | 99,011,200 | 0 |
| 11-Jul-2024 | 176.00 | 206.00 | 155.00 | 161.00 | 232,870,600 | 0 |
| 10-Jul-2024 | 154.00 | 193.00 | 151.00 | 176.00 | 293,009,800 | 0 |
| 09-Jul-2024 | 124.00 | 151.00 | 123.00 | 151.00 | 184,030,200 | 0 |
| 08-Jul-2024 | 118.00 | 130.00 | 117.00 | 124.00 | 74,156,200 | 0 |
| 05-Jul-2024 | 120.00 | 122.00 | 118.00 | 118.00 | 55,779,600 | 0 |
| 04-Jul-2024 | 121.00 | 122.00 | 117.00 | 121.00 | 46,045,000 | 0 |
| 03-Jul-2024 | 115.00 | 131.00 | 115.00 | 121.00 | 73,096,100 | 0 |
| 02-Jul-2024 | 119.00 | 130.00 | 115.00 | 120.00 | 69,785,600 | 0 |
| 01-Jul-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 27,715,200 | 0 |
| 28-Jun-2024 | 103.00 | 123.00 | 103.00 | 119.00 | 49,367,700 | 0 |
| 27-Jun-2024 | 129.00 | 131.00 | 115.00 | 120.00 | 72,946,300 | 0 |
| 26-Jun-2024 | 124.00 | 141.00 | 124.00 | 129.00 | 121,416,200 | 0 |
| 25-Jun-2024 | 131.00 | 136.00 | 118.00 | 124.00 | 67,812,500 | 0 |
| 24-Jun-2024 | 140.00 | 143.00 | 129.00 | 131.00 | 61,482,600 | 0 |
| 21-Jun-2024 | 135.00 | 152.00 | 134.00 | 140.00 | 132,890,900 | 0 |
| 20-Jun-2024 | 135.00 | 139.00 | 129.00 | 136.00 | 63,395,300 | 0 |
| 19-Jun-2024 | 129.00 | 141.00 | 124.00 | 135.00 | 153,533,300 | 0 |
| 14-Jun-2024 | 127.00 | 133.00 | 126.00 | 130.00 | 48,222,800 | 0 |
| 13-Jun-2024 | 117.00 | 128.00 | 117.00 | 127.00 | 55,652,300 | 0 |
| 12-Jun-2024 | 118.00 | 135.00 | 115.00 | 127.00 | 105,075,800 | 0 |
| 11-Jun-2024 | 117.00 | 137.00 | 117.00 | 128.00 | 60,286,400 | 0 |
| 10-Jun-2024 | 116.00 | 136.00 | 109.00 | 127.00 | 197,104,500 | 0 |
| 07-Jun-2024 | 130.00 | 145.00 | 124.00 | 126.00 | 75,896,700 | 0 |
| 06-Jun-2024 | 160.00 | 170.00 | 134.00 | 140.00 | 136,719,100 | 0 |
| 05-Jun-2024 | 174.00 | 186.00 | 155.00 | 155.00 | 73,575,700 | 0 |
| 04-Jun-2024 | 206.00 | 234.00 | 172.00 | 172.00 | 120,790,900 | 0 |
| 03-Jun-2024 | 153.00 | 206.00 | 153.00 | 206.00 | 87,309,500 | 0 |
| 31-May-2024 | 164.00 | 186.00 | 153.00 | 153.00 | 29,553,300 | 0 |
| 30-May-2024 | 190.00 | 204.00 | 163.00 | 174.00 | 15,570,900 | 0 |
| 29-May-2024 | 240.00 | 248.00 | 199.00 | 200.00 | 65,512,100 | 0 |
| 28-May-2024 | 220.00 | 248.00 | 220.00 | 242.00 | 109,077,600 | 0 |
| 27-May-2024 | 264.00 | 266.00 | 240.00 | 240.00 | 39,672,800 | 0 |
| 22-May-2024 | 260.00 | 268.00 | 258.00 | 262.00 | 12,857,400 | 0 |
| 21-May-2024 | 254.00 | 282.00 | 254.00 | 262.00 | 41,380,500 | 0 |
| 20-May-2024 | 268.00 | 282.00 | 264.00 | 274.00 | 83,713,200 | 0 |
| 17-May-2024 | 286.00 | 294.00 | 266.00 | 266.00 | 37,320,600 | 0 |
| 16-May-2024 | 244.00 | 292.00 | 244.00 | 288.00 | 41,920,000 | 0 |
| 15-May-2024 | 250.00 | 266.00 | 248.00 | 264.00 | 41,033,800 | 0 |
| 14-May-2024 | 242.00 | 252.00 | 242.00 | 250.00 | 12,715,500 | 0 |
| 13-May-2024 | 240.00 | 264.00 | 228.00 | 242.00 | 48,314,800 | 0 |
| 08-May-2024 | 262.00 | 284.00 | 238.00 | 240.00 | 23,445,200 | 0 |
| 07-May-2024 | 226.00 | 280.00 | 226.00 | 280.00 | 37,116,200 | 0 |
| 06-May-2024 | 310.00 | 332.00 | 246.00 | 246.00 | 25,570,400 | 0 |
| 03-May-2024 | 350.00 | 378.00 | 326.00 | 328.00 | 17,214,600 | 0 |
| 02-May-2024 | 398.00 | 426.00 | 368.00 | 370.00 | 35,568,700 | 0 |
| 30-Apr-2024 | 470.00 | 488.00 | 388.00 | 400.00 | 51,590,800 | 0 |
| 29-Apr-2024 | 426.00 | 478.00 | 426.00 | 470.00 | 52,052,900 | 0 |
| 26-Apr-2024 | 434.00 | 440.00 | 428.00 | 428.00 | 11,713,700 | 0 |
| 25-Apr-2024 | 434.00 | 450.00 | 426.00 | 430.00 | 35,296,400 | 0 |
| 24-Apr-2024 | 402.00 | 456.00 | 398.00 | 430.00 | 51,525,300 | 0 |
| 23-Apr-2024 | 414.00 | 436.00 | 386.00 | 402.00 | 52,247,800 | 0 |
| 22-Apr-2024 | 356.00 | 422.00 | 354.00 | 414.00 | 38,763,800 | 0 |
| 19-Apr-2024 | 330.00 | 360.00 | 328.00 | 354.00 | 31,914,300 | 0 |
| 18-Apr-2024 | 306.00 | 334.00 | 306.00 | 334.00 | 5,340,700 | 0 |
| 17-Apr-2024 | 326.00 | 332.00 | 322.00 | 326.00 | 6,628,800 | 0 |
| 16-Apr-2024 | 308.00 | 330.00 | 308.00 | 328.00 | 14,297,700 | 0 |
| 05-Apr-2024 | 328.00 | 332.00 | 310.00 | 328.00 | 59,004,600 | 0 |
| 04-Apr-2024 | 340.00 | 346.00 | 326.00 | 328.00 | 72,032,600 | 0 |
| 03-Apr-2024 | 310.00 | 350.00 | 310.00 | 340.00 | 30,043,000 | 0 |