| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 121.00 | 122.00 | 117.00 | 121.00 | 46,045,000 | 0 |
| 03-Jul-2024 | 115.00 | 131.00 | 115.00 | 121.00 | 73,096,100 | 0 |
| 02-Jul-2024 | 119.00 | 130.00 | 115.00 | 120.00 | 69,785,600 | 0 |
| 01-Jul-2024 | 114.00 | 121.00 | 114.00 | 119.00 | 27,715,200 | 0 |
| 28-Jun-2024 | 103.00 | 123.00 | 103.00 | 119.00 | 49,367,700 | 0 |
| 27-Jun-2024 | 129.00 | 131.00 | 115.00 | 120.00 | 72,946,300 | 0 |
| 26-Jun-2024 | 124.00 | 141.00 | 124.00 | 129.00 | 121,416,200 | 0 |
| 25-Jun-2024 | 131.00 | 136.00 | 118.00 | 124.00 | 67,812,500 | 0 |
| 24-Jun-2024 | 140.00 | 143.00 | 129.00 | 131.00 | 61,482,600 | 0 |
| 21-Jun-2024 | 135.00 | 152.00 | 134.00 | 140.00 | 132,890,900 | 0 |
| 20-Jun-2024 | 135.00 | 139.00 | 129.00 | 136.00 | 63,395,300 | 0 |
| 19-Jun-2024 | 129.00 | 141.00 | 124.00 | 135.00 | 153,533,300 | 0 |
| 14-Jun-2024 | 127.00 | 133.00 | 126.00 | 130.00 | 48,222,800 | 0 |
| 13-Jun-2024 | 117.00 | 128.00 | 117.00 | 127.00 | 55,652,300 | 0 |
| 12-Jun-2024 | 118.00 | 135.00 | 115.00 | 127.00 | 105,075,800 | 0 |
| 11-Jun-2024 | 117.00 | 137.00 | 117.00 | 128.00 | 60,286,400 | 0 |
| 10-Jun-2024 | 116.00 | 136.00 | 109.00 | 127.00 | 197,104,500 | 0 |
| 07-Jun-2024 | 130.00 | 145.00 | 124.00 | 126.00 | 75,896,700 | 0 |
| 06-Jun-2024 | 160.00 | 170.00 | 134.00 | 140.00 | 136,719,100 | 0 |
| 05-Jun-2024 | 174.00 | 186.00 | 155.00 | 155.00 | 73,575,700 | 0 |
| 04-Jun-2024 | 206.00 | 234.00 | 172.00 | 172.00 | 120,790,900 | 0 |
| 03-Jun-2024 | 153.00 | 206.00 | 153.00 | 206.00 | 87,309,500 | 0 |
| 31-May-2024 | 164.00 | 186.00 | 153.00 | 153.00 | 29,553,300 | 0 |
| 30-May-2024 | 190.00 | 204.00 | 163.00 | 174.00 | 15,570,900 | 0 |
| 29-May-2024 | 240.00 | 248.00 | 199.00 | 200.00 | 65,512,100 | 0 |
| 28-May-2024 | 220.00 | 248.00 | 220.00 | 242.00 | 109,077,600 | 0 |
| 27-May-2024 | 264.00 | 266.00 | 240.00 | 240.00 | 39,672,800 | 0 |
| 22-May-2024 | 260.00 | 268.00 | 258.00 | 262.00 | 12,857,400 | 0 |
| 21-May-2024 | 254.00 | 282.00 | 254.00 | 262.00 | 41,380,500 | 0 |
| 20-May-2024 | 268.00 | 282.00 | 264.00 | 274.00 | 83,713,200 | 0 |
| 17-May-2024 | 286.00 | 294.00 | 266.00 | 266.00 | 37,320,600 | 0 |
| 16-May-2024 | 244.00 | 292.00 | 244.00 | 288.00 | 41,920,000 | 0 |
| 15-May-2024 | 250.00 | 266.00 | 248.00 | 264.00 | 41,033,800 | 0 |
| 14-May-2024 | 242.00 | 252.00 | 242.00 | 250.00 | 12,715,500 | 0 |
| 13-May-2024 | 240.00 | 264.00 | 228.00 | 242.00 | 48,314,800 | 0 |
| 08-May-2024 | 262.00 | 284.00 | 238.00 | 240.00 | 23,445,200 | 0 |
| 07-May-2024 | 226.00 | 280.00 | 226.00 | 280.00 | 37,116,200 | 0 |
| 06-May-2024 | 310.00 | 332.00 | 246.00 | 246.00 | 25,570,400 | 0 |
| 03-May-2024 | 350.00 | 378.00 | 326.00 | 328.00 | 17,214,600 | 0 |
| 02-May-2024 | 398.00 | 426.00 | 368.00 | 370.00 | 35,568,700 | 0 |
| 30-Apr-2024 | 470.00 | 488.00 | 388.00 | 400.00 | 51,590,800 | 0 |
| 29-Apr-2024 | 426.00 | 478.00 | 426.00 | 470.00 | 52,052,900 | 0 |
| 26-Apr-2024 | 434.00 | 440.00 | 428.00 | 428.00 | 11,713,700 | 0 |
| 25-Apr-2024 | 434.00 | 450.00 | 426.00 | 430.00 | 35,296,400 | 0 |
| 24-Apr-2024 | 402.00 | 456.00 | 398.00 | 430.00 | 51,525,300 | 0 |
| 23-Apr-2024 | 414.00 | 436.00 | 386.00 | 402.00 | 52,247,800 | 0 |
| 22-Apr-2024 | 356.00 | 422.00 | 354.00 | 414.00 | 38,763,800 | 0 |
| 19-Apr-2024 | 330.00 | 360.00 | 328.00 | 354.00 | 31,914,300 | 0 |
| 18-Apr-2024 | 306.00 | 334.00 | 306.00 | 334.00 | 5,340,700 | 0 |
| 17-Apr-2024 | 326.00 | 332.00 | 322.00 | 326.00 | 6,628,800 | 0 |
| 16-Apr-2024 | 308.00 | 330.00 | 308.00 | 328.00 | 14,297,700 | 0 |
| 05-Apr-2024 | 328.00 | 332.00 | 310.00 | 328.00 | 59,004,600 | 0 |
| 04-Apr-2024 | 340.00 | 346.00 | 326.00 | 328.00 | 72,032,600 | 0 |
| 03-Apr-2024 | 310.00 | 350.00 | 310.00 | 340.00 | 30,043,000 | 0 |
| 02-Apr-2024 | 306.00 | 332.00 | 306.00 | 328.00 | 9,151,500 | 0 |
| 01-Apr-2024 | 332.00 | 344.00 | 322.00 | 322.00 | 16,546,400 | 0 |
| 28-Mar-2024 | 324.00 | 352.00 | 324.00 | 332.00 | 14,910,800 | 0 |
| 27-Mar-2024 | 346.00 | 362.00 | 340.00 | 340.00 | 24,356,900 | 0 |
| 26-Mar-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 25-Mar-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 22-Mar-2024 | 338.00 | 384.00 | 326.00 | 340.00 | 50,000,400 | 0 |
| 21-Mar-2024 | 316.00 | 370.00 | 316.00 | 358.00 | 36,884,400 | 0 |
| 20-Mar-2024 | 306.00 | 344.00 | 306.00 | 336.00 | 20,604,800 | 0 |
| 19-Mar-2024 | 360.00 | 372.00 | 324.00 | 324.00 | 26,064,200 | 0 |
| 18-Mar-2024 | 356.00 | 378.00 | 354.00 | 360.00 | 29,319,400 | 0 |
| 15-Mar-2024 | 358.00 | 392.00 | 346.00 | 356.00 | 52,087,800 | 0 |
| 14-Mar-2024 | 404.00 | 404.00 | 352.00 | 358.00 | 57,861,200 | 0 |
| 13-Mar-2024 | 328.00 | 400.00 | 326.00 | 398.00 | 88,646,200 | 0 |
| 08-Mar-2024 | 302.00 | 344.00 | 302.00 | 326.00 | 36,979,600 | 0 |
| 07-Mar-2024 | 296.00 | 344.00 | 296.00 | 340.00 | 52,159,600 | 0 |
| 06-Mar-2024 | 314.00 | 320.00 | 270.00 | 298.00 | 24,195,900 | 0 |
| 05-Mar-2024 | 392.00 | 392.00 | 290.00 | 314.00 | 69,150,600 | 0 |
| 04-Mar-2024 | 446.00 | 482.00 | 380.00 | 386.00 | 31,055,300 | 0 |
| 01-Mar-2024 | 472.00 | 486.00 | 442.00 | 458.00 | 20,745,400 | 0 |
| 29-Feb-2024 | 472.00 | 496.00 | 468.00 | 472.00 | 26,404,900 | 0 |
| 28-Feb-2024 | 515.00 | 525.00 | 464.00 | 472.00 | 36,311,000 | 0 |
| 27-Feb-2024 | 525.00 | 535.00 | 498.00 | 515.00 | 30,704,000 | 0 |
| 26-Feb-2024 | 570.00 | 595.00 | 494.00 | 515.00 | 58,390,700 | 0 |
| 23-Feb-2024 | 515.00 | 565.00 | 505.00 | 565.00 | 68,252,900 | 0 |
| 22-Feb-2024 | 540.00 | 595.00 | 488.00 | 505.00 | 56,921,900 | 0 |
| 21-Feb-2024 | 498.00 | 555.00 | 444.00 | 535.00 | 67,018,000 | 0 |
| 20-Feb-2024 | 725.00 | 745.00 | 540.00 | 540.00 | 53,548,200 | 0 |
| 19-Feb-2024 | 655.00 | 750.00 | 650.00 | 715.00 | 42,650,900 | 0 |
| 16-Feb-2024 | 650.00 | 680.00 | 615.00 | 655.00 | 20,376,600 | 0 |
| 15-Feb-2024 | 640.00 | 685.00 | 605.00 | 650.00 | 31,150,600 | 0 |
| 13-Feb-2024 | 560.00 | 640.00 | 555.00 | 640.00 | 29,158,900 | 0 |
| 12-Feb-2024 | 486.00 | 595.00 | 438.00 | 555.00 | 23,540,700 | 0 |
| 07-Feb-2024 | 650.00 | 705.00 | 520.00 | 520.00 | 76,226,600 | 0 |
| 06-Feb-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 05-Feb-2024 | 555.00 | 690.00 | 550.00 | 690.00 | 51,846,300 | 0 |
| 02-Feb-2024 | 565.00 | 580.00 | 530.00 | 555.00 | 6,637,500 | 0 |
| 01-Feb-2024 | 515.00 | 565.00 | 500.00 | 555.00 | 16,240,300 | 0 |
| 31-Jan-2024 | 500.00 | 550.00 | 488.00 | 515.00 | 11,853,900 | 0 |
| 30-Jan-2024 | 500.00 | 585.00 | 460.00 | 492.00 | 44,718,800 | 0 |
| 29-Jan-2024 | 406.00 | 500.00 | 388.00 | 496.00 | 41,678,300 | 0 |
| 26-Jan-2024 | 386.00 | 436.00 | 330.00 | 400.00 | 26,017,400 | 0 |
| 25-Jan-2024 | 288.00 | 384.00 | 288.00 | 384.00 | 47,017,900 | 0 |
| 24-Jan-2024 | 246.00 | 314.00 | 246.00 | 308.00 | 35,923,900 | 0 |
| 23-Jan-2024 | 262.00 | 318.00 | 248.00 | 266.00 | 57,294,700 | 0 |
| 22-Jan-2024 | 222.00 | 268.00 | 204.00 | 260.00 | 31,226,000 | 0 |