| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 101.00 | 107.00 | 100.00 | 102.00 | 44,376,200 | 0 |
| 08-Dec-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 9,651,000 | 0 |
| 05-Dec-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 5,921,100 | 0 |
| 04-Dec-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 7,554,500 | 0 |
| 03-Dec-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,165,700 | 0 |
| 02-Dec-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 9,576,000 | 0 |
| 01-Dec-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 4,809,200 | 0 |
| 28-Nov-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 9,723,200 | 0 |
| 27-Nov-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 8,127,600 | 0 |
| 26-Nov-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 15,388,100 | 0 |
| 25-Nov-2025 | 100.00 | 104.00 | 99.00 | 102.00 | 18,232,800 | 0 |
| 24-Nov-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 8,987,400 | 0 |
| 21-Nov-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 5,563,800 | 0 |
| 20-Nov-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 6,931,600 | 0 |
| 19-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 6,255,900 | 0 |
| 18-Nov-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 9,929,300 | 0 |
| 17-Nov-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 12,731,900 | 0 |
| 14-Nov-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 9,111,900 | 0 |
| 13-Nov-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 9,121,600 | 0 |
| 12-Nov-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 9,279,100 | 0 |
| 11-Nov-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 15,218,600 | 0 |
| 10-Nov-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 42,386,700 | 0 |
| 07-Nov-2025 | 101.00 | 109.00 | 99.00 | 103.00 | 125,228,800 | 0 |
| 06-Nov-2025 | 99.00 | 116.00 | 99.00 | 101.00 | 312,962,200 | 0 |
| 05-Nov-2025 | 99.00 | 104.00 | 98.00 | 99.00 | 13,396,400 | 0 |
| 04-Nov-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 8,355,800 | 0 |
| 03-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 7,925,500 | 0 |
| 31-Oct-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 7,944,700 | 0 |
| 30-Oct-2025 | 100.00 | 108.00 | 99.00 | 101.00 | 49,713,100 | 0 |
| 29-Oct-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 7,234,800 | 0 |
| 28-Oct-2025 | 100.00 | 101.00 | 98.00 | 101.00 | 3,449,400 | 0 |
| 27-Oct-2025 | 100.00 | 101.00 | 97.00 | 100.00 | 13,677,100 | 0 |
| 24-Oct-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 6,894,800 | 0 |
| 23-Oct-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 6,241,700 | 0 |
| 22-Oct-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 5,766,300 | 0 |
| 21-Oct-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 4,529,000 | 0 |
| 20-Oct-2025 | 98.00 | 101.00 | 96.00 | 99.00 | 14,654,200 | 0 |
| 17-Oct-2025 | 105.00 | 105.00 | 96.00 | 96.00 | 18,901,100 | 0 |
| 16-Oct-2025 | 100.00 | 105.00 | 100.00 | 104.00 | 10,419,000 | 0 |
| 15-Oct-2025 | 108.00 | 108.00 | 99.00 | 100.00 | 16,543,500 | 0 |
| 14-Oct-2025 | 109.00 | 112.00 | 105.00 | 107.00 | 27,444,800 | 0 |
| 13-Oct-2025 | 109.00 | 113.00 | 107.00 | 109.00 | 21,630,900 | 0 |
| 10-Oct-2025 | 115.00 | 115.00 | 109.00 | 110.00 | 14,114,900 | 0 |
| 09-Oct-2025 | 107.00 | 118.00 | 106.00 | 110.00 | 82,895,400 | 0 |
| 08-Oct-2025 | 111.00 | 112.00 | 105.00 | 107.00 | 27,606,500 | 0 |
| 07-Oct-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 26,585,200 | 0 |
| 06-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 13,478,000 | 0 |
| 03-Oct-2025 | 116.00 | 119.00 | 115.00 | 116.00 | 18,693,900 | 0 |
| 02-Oct-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 12,987,400 | 0 |
| 01-Oct-2025 | 120.00 | 127.00 | 116.00 | 117.00 | 215,487,000 | 0 |
| 30-Sep-2025 | 117.00 | 125.00 | 110.00 | 119.00 | 243,315,600 | 0 |
| 29-Sep-2025 | 120.00 | 123.00 | 115.00 | 116.00 | 202,404,200 | 0 |
| 26-Sep-2025 | 126.00 | 128.00 | 117.00 | 120.00 | 164,343,300 | 0 |
| 25-Sep-2025 | 124.00 | 130.00 | 118.00 | 126.00 | 277,112,200 | 0 |
| 24-Sep-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 56,123,500 | 0 |
| 23-Sep-2025 | 124.00 | 126.00 | 121.00 | 123.00 | 33,964,800 | 0 |
| 22-Sep-2025 | 130.00 | 131.00 | 124.00 | 124.00 | 48,513,400 | 0 |
| 19-Sep-2025 | 128.00 | 131.00 | 125.00 | 127.00 | 99,964,400 | 0 |
| 18-Sep-2025 | 131.00 | 135.00 | 125.00 | 128.00 | 277,732,900 | 0 |
| 17-Sep-2025 | 131.00 | 135.00 | 126.00 | 129.00 | 301,681,400 | 0 |
| 16-Sep-2025 | 152.00 | 152.00 | 129.00 | 131.00 | 747,494,200 | 0 |
| 15-Sep-2025 | 115.00 | 151.00 | 112.00 | 151.00 | 1,006,578,400 | 0 |
| 12-Sep-2025 | 108.00 | 115.00 | 96.00 | 112.00 | 333,453,000 | 0 |
| 11-Sep-2025 | 116.00 | 117.00 | 108.00 | 108.00 | 171,606,400 | 0 |
| 10-Sep-2025 | 123.00 | 125.00 | 114.00 | 114.00 | 288,608,000 | 0 |
| 09-Sep-2025 | 127.00 | 130.00 | 114.00 | 120.00 | 393,141,300 | 0 |
| 08-Sep-2025 | 117.00 | 128.00 | 116.00 | 125.00 | 435,577,100 | 0 |
| 04-Sep-2025 | 112.00 | 118.00 | 108.00 | 117.00 | 647,511,100 | 0 |
| 03-Sep-2025 | 121.00 | 121.00 | 110.00 | 113.00 | 725,479,500 | 0 |
| 02-Sep-2025 | 122.00 | 124.00 | 114.00 | 120.00 | 457,272,500 | 0 |
| 01-Sep-2025 | 128.00 | 132.00 | 119.00 | 120.00 | 427,400,300 | 0 |
| 29-Aug-2025 | 124.00 | 135.00 | 113.00 | 130.00 | 283,534,800 | 0 |
| 28-Aug-2025 | 133.00 | 133.00 | 123.00 | 126.00 | 491,176,900 | 0 |
| 27-Aug-2025 | 138.00 | 142.00 | 128.00 | 133.00 | 435,346,400 | 0 |
| 26-Aug-2025 | 122.00 | 152.00 | 117.00 | 137.00 | 789,397,100 | 0 |
| 25-Aug-2025 | 124.00 | 126.00 | 120.00 | 121.00 | 241,942,400 | 0 |
| 22-Aug-2025 | 131.00 | 132.00 | 123.00 | 124.00 | 432,135,000 | 0 |
| 21-Aug-2025 | 124.00 | 132.00 | 122.00 | 131.00 | 375,168,100 | 0 |
| 20-Aug-2025 | 121.00 | 132.00 | 111.00 | 124.00 | 707,245,700 | 0 |
| 19-Aug-2025 | 112.00 | 121.00 | 109.00 | 116.00 | 549,373,600 | 0 |
| 15-Aug-2025 | 111.00 | 114.00 | 105.00 | 112.00 | 334,710,500 | 0 |
| 14-Aug-2025 | 113.00 | 116.00 | 108.00 | 110.00 | 449,205,000 | 0 |
| 13-Aug-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 467,767,200 | 0 |
| 12-Aug-2025 | 110.00 | 118.00 | 105.00 | 116.00 | 370,630,000 | 0 |
| 11-Aug-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 276,351,900 | 0 |
| 08-Aug-2025 | 114.00 | 118.00 | 109.00 | 113.00 | 290,248,700 | 0 |
| 07-Aug-2025 | 113.00 | 118.00 | 109.00 | 114.00 | 232,726,400 | 0 |
| 06-Aug-2025 | 117.00 | 122.00 | 110.00 | 113.00 | 178,238,800 | 0 |
| 05-Aug-2025 | 112.00 | 120.00 | 108.00 | 117.00 | 158,922,800 | 0 |
| 04-Aug-2025 | 117.00 | 118.00 | 110.00 | 111.00 | 108,133,500 | 0 |
| 01-Aug-2025 | 115.00 | 121.00 | 106.00 | 116.00 | 181,476,600 | 0 |
| 31-Jul-2025 | 111.00 | 115.00 | 104.00 | 113.00 | 113,332,800 | 0 |
| 30-Jul-2025 | 120.00 | 133.00 | 102.00 | 111.00 | 226,163,400 | 0 |
| 29-Jul-2025 | 119.00 | 123.00 | 116.00 | 120.00 | 81,361,200 | 0 |
| 28-Jul-2025 | 119.00 | 122.00 | 116.00 | 119.00 | 29,587,600 | 0 |
| 25-Jul-2025 | 120.00 | 120.00 | 116.00 | 118.00 | 18,625,100 | 0 |
| 24-Jul-2025 | 118.00 | 121.00 | 114.00 | 118.00 | 56,792,100 | 0 |
| 23-Jul-2025 | 116.00 | 120.00 | 110.00 | 118.00 | 86,387,500 | 0 |
| 22-Jul-2025 | 121.00 | 122.00 | 110.00 | 116.00 | 61,594,300 | 0 |
| 21-Jul-2025 | 112.00 | 127.00 | 109.00 | 121.00 | 117,338,300 | 0 |