| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 117.00 | 114.00 | 114.00 | 13,478,000 | 0 |
| 03-Oct-2025 | 116.00 | 119.00 | 115.00 | 116.00 | 18,693,900 | 0 |
| 02-Oct-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 12,987,400 | 0 |
| 01-Oct-2025 | 120.00 | 127.00 | 116.00 | 117.00 | 215,487,000 | 0 |
| 30-Sep-2025 | 117.00 | 125.00 | 110.00 | 119.00 | 243,315,600 | 0 |
| 29-Sep-2025 | 120.00 | 123.00 | 115.00 | 116.00 | 202,404,200 | 0 |
| 26-Sep-2025 | 126.00 | 128.00 | 117.00 | 120.00 | 164,343,300 | 0 |
| 25-Sep-2025 | 124.00 | 130.00 | 118.00 | 126.00 | 277,112,200 | 0 |
| 24-Sep-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 56,123,500 | 0 |
| 23-Sep-2025 | 124.00 | 126.00 | 121.00 | 123.00 | 33,964,800 | 0 |
| 22-Sep-2025 | 130.00 | 131.00 | 124.00 | 124.00 | 48,513,400 | 0 |
| 19-Sep-2025 | 128.00 | 131.00 | 125.00 | 127.00 | 99,964,400 | 0 |
| 18-Sep-2025 | 131.00 | 135.00 | 125.00 | 128.00 | 277,732,900 | 0 |
| 17-Sep-2025 | 131.00 | 135.00 | 126.00 | 129.00 | 301,681,400 | 0 |
| 16-Sep-2025 | 152.00 | 152.00 | 129.00 | 131.00 | 747,494,200 | 0 |
| 15-Sep-2025 | 115.00 | 151.00 | 112.00 | 151.00 | 1,006,578,400 | 0 |
| 12-Sep-2025 | 108.00 | 115.00 | 96.00 | 112.00 | 333,453,000 | 0 |
| 11-Sep-2025 | 116.00 | 117.00 | 108.00 | 108.00 | 171,606,400 | 0 |
| 10-Sep-2025 | 123.00 | 125.00 | 114.00 | 114.00 | 288,608,000 | 0 |
| 09-Sep-2025 | 127.00 | 130.00 | 114.00 | 120.00 | 393,141,300 | 0 |
| 08-Sep-2025 | 117.00 | 128.00 | 116.00 | 125.00 | 435,577,100 | 0 |
| 04-Sep-2025 | 112.00 | 118.00 | 108.00 | 117.00 | 647,511,100 | 0 |
| 03-Sep-2025 | 121.00 | 121.00 | 110.00 | 113.00 | 725,479,500 | 0 |
| 02-Sep-2025 | 122.00 | 124.00 | 114.00 | 120.00 | 457,272,500 | 0 |
| 01-Sep-2025 | 128.00 | 132.00 | 119.00 | 120.00 | 427,400,300 | 0 |
| 29-Aug-2025 | 124.00 | 135.00 | 113.00 | 130.00 | 283,534,800 | 0 |
| 28-Aug-2025 | 133.00 | 133.00 | 123.00 | 126.00 | 491,176,900 | 0 |
| 27-Aug-2025 | 138.00 | 142.00 | 128.00 | 133.00 | 435,346,400 | 0 |
| 26-Aug-2025 | 122.00 | 152.00 | 117.00 | 137.00 | 789,397,100 | 0 |
| 25-Aug-2025 | 124.00 | 126.00 | 120.00 | 121.00 | 241,942,400 | 0 |
| 22-Aug-2025 | 131.00 | 132.00 | 123.00 | 124.00 | 432,135,000 | 0 |
| 21-Aug-2025 | 124.00 | 132.00 | 122.00 | 131.00 | 375,168,100 | 0 |
| 20-Aug-2025 | 121.00 | 132.00 | 111.00 | 124.00 | 707,245,700 | 0 |
| 19-Aug-2025 | 112.00 | 121.00 | 109.00 | 116.00 | 549,373,600 | 0 |
| 15-Aug-2025 | 111.00 | 114.00 | 105.00 | 112.00 | 334,710,500 | 0 |
| 14-Aug-2025 | 113.00 | 116.00 | 108.00 | 110.00 | 449,205,000 | 0 |
| 13-Aug-2025 | 116.00 | 116.00 | 110.00 | 113.00 | 467,767,200 | 0 |
| 12-Aug-2025 | 110.00 | 118.00 | 105.00 | 116.00 | 370,630,000 | 0 |
| 11-Aug-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 276,351,900 | 0 |
| 08-Aug-2025 | 114.00 | 118.00 | 109.00 | 113.00 | 290,248,700 | 0 |
| 07-Aug-2025 | 113.00 | 118.00 | 109.00 | 114.00 | 232,726,400 | 0 |
| 06-Aug-2025 | 117.00 | 122.00 | 110.00 | 113.00 | 178,238,800 | 0 |
| 05-Aug-2025 | 112.00 | 120.00 | 108.00 | 117.00 | 158,922,800 | 0 |
| 04-Aug-2025 | 117.00 | 118.00 | 110.00 | 111.00 | 108,133,500 | 0 |
| 01-Aug-2025 | 115.00 | 121.00 | 106.00 | 116.00 | 181,476,600 | 0 |
| 31-Jul-2025 | 111.00 | 115.00 | 104.00 | 113.00 | 113,332,800 | 0 |
| 30-Jul-2025 | 120.00 | 133.00 | 102.00 | 111.00 | 226,163,400 | 0 |
| 29-Jul-2025 | 119.00 | 123.00 | 116.00 | 120.00 | 81,361,200 | 0 |
| 28-Jul-2025 | 119.00 | 122.00 | 116.00 | 119.00 | 29,587,600 | 0 |
| 25-Jul-2025 | 120.00 | 120.00 | 116.00 | 118.00 | 18,625,100 | 0 |
| 24-Jul-2025 | 118.00 | 121.00 | 114.00 | 118.00 | 56,792,100 | 0 |
| 23-Jul-2025 | 116.00 | 120.00 | 110.00 | 118.00 | 86,387,500 | 0 |
| 22-Jul-2025 | 121.00 | 122.00 | 110.00 | 116.00 | 61,594,300 | 0 |
| 21-Jul-2025 | 112.00 | 127.00 | 109.00 | 121.00 | 117,338,300 | 0 |
| 18-Jul-2025 | 111.00 | 120.00 | 106.00 | 111.00 | 86,266,100 | 0 |
| 17-Jul-2025 | 110.00 | 112.00 | 104.00 | 109.00 | 61,968,500 | 0 |
| 16-Jul-2025 | 97.00 | 115.00 | 95.00 | 109.00 | 221,857,200 | 0 |
| 15-Jul-2025 | 89.00 | 95.00 | 86.00 | 95.00 | 84,459,600 | 0 |
| 14-Jul-2025 | 84.00 | 92.00 | 80.00 | 88.00 | 154,216,800 | 0 |
| 11-Jul-2025 | 86.00 | 88.00 | 83.00 | 84.00 | 141,007,500 | 0 |
| 10-Jul-2025 | 80.00 | 87.00 | 79.00 | 86.00 | 114,551,700 | 0 |
| 09-Jul-2025 | 79.00 | 84.00 | 77.00 | 80.00 | 152,888,700 | 0 |
| 08-Jul-2025 | 80.00 | 82.00 | 76.00 | 79.00 | 111,925,300 | 0 |
| 07-Jul-2025 | 85.00 | 88.00 | 78.00 | 80.00 | 122,825,200 | 0 |
| 04-Jul-2025 | 81.00 | 88.00 | 78.00 | 85.00 | 59,106,800 | 0 |
| 03-Jul-2025 | 82.00 | 83.00 | 78.00 | 82.00 | 74,698,100 | 0 |
| 02-Jul-2025 | 85.00 | 85.00 | 80.00 | 82.00 | 60,910,000 | 0 |
| 01-Jul-2025 | 83.00 | 86.00 | 80.00 | 84.00 | 77,688,200 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 76.00 | 84.00 | 52,946,500 | 0 |
| 26-Jun-2025 | 88.00 | 89.00 | 82.00 | 86.00 | 62,217,300 | 0 |
| 25-Jun-2025 | 87.00 | 89.00 | 84.00 | 87.00 | 47,994,300 | 0 |
| 24-Jun-2025 | 86.00 | 90.00 | 82.00 | 87.00 | 45,465,400 | 0 |
| 23-Jun-2025 | 86.00 | 89.00 | 82.00 | 86.00 | 64,018,100 | 0 |
| 20-Jun-2025 | 82.00 | 92.00 | 82.00 | 86.00 | 60,781,000 | 0 |
| 19-Jun-2025 | 90.00 | 92.00 | 79.00 | 82.00 | 82,518,600 | 0 |
| 18-Jun-2025 | 73.00 | 93.00 | 71.00 | 90.00 | 162,630,200 | 0 |
| 17-Jun-2025 | 72.00 | 75.00 | 68.00 | 73.00 | 26,144,000 | 0 |
| 16-Jun-2025 | 70.00 | 74.00 | 69.00 | 72.00 | 45,682,700 | 0 |
| 13-Jun-2025 | 68.00 | 73.00 | 65.00 | 70.00 | 17,983,200 | 0 |
| 12-Jun-2025 | 65.00 | 70.00 | 63.00 | 68.00 | 20,700,000 | 0 |
| 11-Jun-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,007,600 | 0 |
| 10-Jun-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 7,437,900 | 0 |
| 05-Jun-2025 | 62.00 | 62.00 | 59.00 | 62.00 | 6,521,600 | 0 |
| 04-Jun-2025 | 59.00 | 62.00 | 58.00 | 61.00 | 13,574,900 | 0 |
| 03-Jun-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 3,419,900 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 2,482,300 | 0 |
| 28-May-2025 | 56.00 | 58.00 | 55.00 | 58.00 | 2,393,000 | 0 |
| 27-May-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 1,828,600 | 0 |
| 26-May-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 4,119,600 | 0 |
| 23-May-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 1,481,100 | 0 |
| 22-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 5,845,200 | 0 |
| 21-May-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 2,677,800 | 0 |
| 20-May-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 4,925,400 | 0 |
| 19-May-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 4,602,400 | 0 |
| 16-May-2025 | 58.00 | 60.00 | 56.00 | 58.00 | 10,347,200 | 0 |
| 15-May-2025 | 59.00 | 62.00 | 57.00 | 58.00 | 9,442,100 | 0 |
| 14-May-2025 | 57.00 | 67.00 | 55.00 | 59.00 | 55,497,100 | 0 |
| 09-May-2025 | 64.00 | 65.00 | 56.00 | 57.00 | 34,582,400 | 0 |
| 08-May-2025 | 50.00 | 63.00 | 50.00 | 63.00 | 84,360,600 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,813,500 | 0 |