| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,706,900 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,709,000 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,304,800 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 21,627,200 | 0 |
| 31-Jan-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 24,789,700 | 0 |
| 30-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 3,126,300 | 0 |
| 24-Jan-2025 | 51.00 | 54.00 | 51.00 | 51.00 | 44,512,000 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 22,390,100 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 6,629,400 | 0 |
| 21-Jan-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 44,977,400 | 0 |
| 20-Jan-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 43,385,800 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,911,700 | 0 |
| 16-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,301,700 | 0 |
| 15-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,208,100 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,689,300 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,601,300 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 7,093,300 | 0 |
| 09-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 9,676,900 | 0 |
| 08-Jan-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 9,963,300 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 4,910,000 | 0 |
| 06-Jan-2025 | 54.00 | 59.00 | 53.00 | 53.00 | 57,819,500 | 0 |
| 03-Jan-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 54,878,100 | 0 |
| 02-Jan-2025 | 53.00 | 57.00 | 52.00 | 54.00 | 18,295,400 | 0 |
| 30-Dec-2024 | 52.00 | 56.00 | 50.00 | 53.00 | 21,458,400 | 0 |
| 27-Dec-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 9,246,100 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,005,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,452,100 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,815,100 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,560,500 | 0 |
| 18-Dec-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 33,344,200 | 0 |
| 17-Dec-2024 | 55.00 | 56.00 | 52.00 | 53.00 | 20,042,200 | 0 |
| 16-Dec-2024 | 55.00 | 58.00 | 53.00 | 55.00 | 51,632,600 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 22,687,100 | 0 |
| 12-Dec-2024 | 61.00 | 63.00 | 55.00 | 57.00 | 62,689,600 | 0 |
| 11-Dec-2024 | 50.00 | 64.00 | 50.00 | 60.00 | 259,625,700 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,645,900 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,508,700 | 0 |
| 06-Dec-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,179,100 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,872,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,825,700 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,197,300 | 0 |
| 02-Dec-2024 | 50.00 | 56.00 | 50.00 | 50.00 | 76,565,500 | 0 |
| 29-Nov-2024 | 53.00 | 57.00 | 50.00 | 50.00 | 73,907,400 | 0 |
| 28-Nov-2024 | 68.00 | 81.00 | 53.00 | 53.00 | 82,961,900 | 0 |
| 26-Nov-2024 | 84.00 | 85.00 | 78.00 | 81.00 | 71,032,800 | 0 |
| 25-Nov-2024 | 86.00 | 88.00 | 83.00 | 84.00 | 128,014,600 | 0 |
| 22-Nov-2024 | 86.00 | 86.00 | 83.00 | 86.00 | 36,689,400 | 0 |
| 21-Nov-2024 | 82.00 | 86.00 | 81.00 | 86.00 | 284,798,200 | 0 |
| 20-Nov-2024 | 88.00 | 91.00 | 81.00 | 82.00 | 222,934,500 | 0 |
| 19-Nov-2024 | 90.00 | 93.00 | 86.00 | 88.00 | 87,614,100 | 0 |
| 18-Nov-2024 | 90.00 | 94.00 | 87.00 | 89.00 | 220,925,400 | 0 |
| 15-Nov-2024 | 84.00 | 92.00 | 84.00 | 89.00 | 126,575,500 | 0 |
| 14-Nov-2024 | 90.00 | 92.00 | 84.00 | 84.00 | 166,187,100 | 0 |
| 13-Nov-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 43,849,800 | 0 |
| 12-Nov-2024 | 90.00 | 93.00 | 90.00 | 91.00 | 147,586,600 | 0 |
| 11-Nov-2024 | 92.00 | 94.00 | 89.00 | 90.00 | 107,856,300 | 0 |
| 08-Nov-2024 | 88.00 | 93.00 | 88.00 | 92.00 | 137,974,700 | 0 |
| 07-Nov-2024 | 81.00 | 92.00 | 81.00 | 88.00 | 137,779,800 | 0 |
| 06-Nov-2024 | 92.00 | 93.00 | 88.00 | 91.00 | 138,367,400 | 0 |
| 05-Nov-2024 | 89.00 | 94.00 | 89.00 | 92.00 | 101,389,900 | 0 |
| 04-Nov-2024 | 94.00 | 95.00 | 88.00 | 91.00 | 120,338,100 | 0 |
| 01-Nov-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 147,511,200 | 0 |
| 31-Oct-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 85,298,500 | 0 |
| 30-Oct-2024 | 94.00 | 96.00 | 91.00 | 92.00 | 154,879,900 | 0 |
| 29-Oct-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 117,439,400 | 0 |
| 28-Oct-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 181,736,500 | 0 |
| 25-Oct-2024 | 95.00 | 97.00 | 94.00 | 97.00 | 80,562,600 | 0 |
| 24-Oct-2024 | 101.00 | 102.00 | 92.00 | 95.00 | 508,814,000 | 0 |
| 23-Oct-2024 | 101.00 | 102.00 | 98.00 | 101.00 | 63,238,800 | 0 |
| 22-Oct-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 153,682,600 | 0 |
| 21-Oct-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 66,582,300 | 0 |
| 18-Oct-2024 | 97.00 | 105.00 | 95.00 | 98.00 | 253,297,900 | 0 |
| 17-Oct-2024 | 100.00 | 101.00 | 95.00 | 97.00 | 112,812,200 | 0 |
| 16-Oct-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 171,360,100 | 0 |
| 15-Oct-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 68,780,300 | 0 |
| 14-Oct-2024 | 100.00 | 104.00 | 98.00 | 100.00 | 167,063,700 | 0 |
| 11-Oct-2024 | 105.00 | 107.00 | 99.00 | 100.00 | 100,092,400 | 0 |
| 10-Oct-2024 | 105.00 | 113.00 | 103.00 | 105.00 | 193,351,900 | 0 |
| 09-Oct-2024 | 110.00 | 116.00 | 105.00 | 105.00 | 130,085,700 | 0 |
| 08-Oct-2024 | 111.00 | 116.00 | 108.00 | 109.00 | 186,875,300 | 0 |
| 07-Oct-2024 | 111.00 | 113.00 | 106.00 | 110.00 | 59,120,000 | 0 |
| 04-Oct-2024 | 108.00 | 116.00 | 106.00 | 111.00 | 247,962,900 | 0 |
| 03-Oct-2024 | 111.00 | 112.00 | 104.00 | 107.00 | 36,445,100 | 0 |
| 02-Oct-2024 | 114.00 | 116.00 | 109.00 | 111.00 | 215,284,100 | 0 |
| 01-Oct-2024 | 103.00 | 118.00 | 99.00 | 114.00 | 468,778,800 | 0 |
| 30-Sep-2024 | 96.00 | 105.00 | 96.00 | 103.00 | 180,340,600 | 0 |
| 27-Sep-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 77,027,500 | 0 |
| 26-Sep-2024 | 94.00 | 96.00 | 93.00 | 96.00 | 92,754,800 | 0 |
| 25-Sep-2024 | 97.00 | 99.00 | 90.00 | 93.00 | 256,147,200 | 0 |
| 24-Sep-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 91,934,300 | 0 |
| 23-Sep-2024 | 97.00 | 100.00 | 94.00 | 97.00 | 192,808,900 | 0 |
| 20-Sep-2024 | 96.00 | 99.00 | 90.00 | 97.00 | 264,445,400 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 168,266,100 | 0 |
| 18-Sep-2024 | 88.00 | 99.00 | 88.00 | 98.00 | 154,229,100 | 0 |
| 17-Sep-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 36,573,800 | 0 |
| 13-Sep-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 110,961,800 | 0 |
| 12-Sep-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 42,308,300 | 0 |
| 11-Sep-2024 | 101.00 | 109.00 | 98.00 | 101.00 | 189,846,300 | 0 |
| 10-Sep-2024 | 94.00 | 105.00 | 94.00 | 101.00 | 120,833,700 | 0 |
| 09-Sep-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 116,335,300 | 0 |