| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 86.00 | 86.00 | 83.00 | 86.00 | 36,689,400 | 0 |
| 21-Nov-2024 | 82.00 | 86.00 | 81.00 | 86.00 | 284,798,200 | 0 |
| 20-Nov-2024 | 88.00 | 91.00 | 81.00 | 82.00 | 222,934,500 | 0 |
| 19-Nov-2024 | 90.00 | 93.00 | 86.00 | 88.00 | 87,614,100 | 0 |
| 18-Nov-2024 | 90.00 | 94.00 | 87.00 | 89.00 | 220,925,400 | 0 |
| 15-Nov-2024 | 84.00 | 92.00 | 84.00 | 89.00 | 126,575,500 | 0 |
| 14-Nov-2024 | 90.00 | 92.00 | 84.00 | 84.00 | 166,187,100 | 0 |
| 13-Nov-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 43,849,800 | 0 |
| 12-Nov-2024 | 90.00 | 93.00 | 90.00 | 91.00 | 147,586,600 | 0 |
| 11-Nov-2024 | 92.00 | 94.00 | 89.00 | 90.00 | 107,856,300 | 0 |
| 08-Nov-2024 | 88.00 | 93.00 | 88.00 | 92.00 | 137,974,700 | 0 |
| 07-Nov-2024 | 81.00 | 92.00 | 81.00 | 88.00 | 137,779,800 | 0 |
| 06-Nov-2024 | 92.00 | 93.00 | 88.00 | 91.00 | 138,367,400 | 0 |
| 05-Nov-2024 | 89.00 | 94.00 | 89.00 | 92.00 | 101,389,900 | 0 |
| 04-Nov-2024 | 94.00 | 95.00 | 88.00 | 91.00 | 120,338,100 | 0 |
| 01-Nov-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 147,511,200 | 0 |
| 31-Oct-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 85,298,500 | 0 |
| 30-Oct-2024 | 94.00 | 96.00 | 91.00 | 92.00 | 154,879,900 | 0 |
| 29-Oct-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 117,439,400 | 0 |
| 28-Oct-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 181,736,500 | 0 |
| 25-Oct-2024 | 95.00 | 97.00 | 94.00 | 97.00 | 80,562,600 | 0 |
| 24-Oct-2024 | 101.00 | 102.00 | 92.00 | 95.00 | 508,814,000 | 0 |
| 23-Oct-2024 | 101.00 | 102.00 | 98.00 | 101.00 | 63,238,800 | 0 |
| 22-Oct-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 153,682,600 | 0 |
| 21-Oct-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 66,582,300 | 0 |
| 18-Oct-2024 | 97.00 | 105.00 | 95.00 | 98.00 | 253,297,900 | 0 |
| 17-Oct-2024 | 100.00 | 101.00 | 95.00 | 97.00 | 112,812,200 | 0 |
| 16-Oct-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 171,360,100 | 0 |
| 15-Oct-2024 | 100.00 | 101.00 | 96.00 | 99.00 | 68,780,300 | 0 |
| 14-Oct-2024 | 100.00 | 104.00 | 98.00 | 100.00 | 167,063,700 | 0 |
| 11-Oct-2024 | 105.00 | 107.00 | 99.00 | 100.00 | 100,092,400 | 0 |
| 10-Oct-2024 | 105.00 | 113.00 | 103.00 | 105.00 | 193,351,900 | 0 |
| 09-Oct-2024 | 110.00 | 116.00 | 105.00 | 105.00 | 130,085,700 | 0 |
| 08-Oct-2024 | 111.00 | 116.00 | 108.00 | 109.00 | 186,875,300 | 0 |
| 07-Oct-2024 | 111.00 | 113.00 | 106.00 | 110.00 | 59,120,000 | 0 |
| 04-Oct-2024 | 108.00 | 116.00 | 106.00 | 111.00 | 247,962,900 | 0 |
| 03-Oct-2024 | 111.00 | 112.00 | 104.00 | 107.00 | 36,445,100 | 0 |
| 02-Oct-2024 | 114.00 | 116.00 | 109.00 | 111.00 | 215,284,100 | 0 |
| 01-Oct-2024 | 103.00 | 118.00 | 99.00 | 114.00 | 468,778,800 | 0 |
| 30-Sep-2024 | 96.00 | 105.00 | 96.00 | 103.00 | 180,340,600 | 0 |
| 27-Sep-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 77,027,500 | 0 |
| 26-Sep-2024 | 94.00 | 96.00 | 93.00 | 96.00 | 92,754,800 | 0 |
| 25-Sep-2024 | 97.00 | 99.00 | 90.00 | 93.00 | 256,147,200 | 0 |
| 24-Sep-2024 | 97.00 | 97.00 | 94.00 | 97.00 | 91,934,300 | 0 |
| 23-Sep-2024 | 97.00 | 100.00 | 94.00 | 97.00 | 192,808,900 | 0 |
| 20-Sep-2024 | 96.00 | 99.00 | 90.00 | 97.00 | 264,445,400 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 168,266,100 | 0 |
| 18-Sep-2024 | 88.00 | 99.00 | 88.00 | 98.00 | 154,229,100 | 0 |
| 17-Sep-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 36,573,800 | 0 |
| 13-Sep-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 110,961,800 | 0 |
| 12-Sep-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 42,308,300 | 0 |
| 11-Sep-2024 | 101.00 | 109.00 | 98.00 | 101.00 | 189,846,300 | 0 |
| 10-Sep-2024 | 94.00 | 105.00 | 94.00 | 101.00 | 120,833,700 | 0 |
| 09-Sep-2024 | 102.00 | 105.00 | 100.00 | 102.00 | 116,335,300 | 0 |
| 06-Sep-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 20,260,500 | 0 |
| 05-Sep-2024 | 102.00 | 104.00 | 101.00 | 103.00 | 22,819,500 | 0 |
| 04-Sep-2024 | 102.00 | 105.00 | 100.00 | 104.00 | 58,779,000 | 0 |
| 03-Sep-2024 | 106.00 | 107.00 | 102.00 | 105.00 | 73,044,400 | 0 |
| 02-Sep-2024 | 95.00 | 115.00 | 95.00 | 105.00 | 198,241,200 | 0 |
| 30-Aug-2024 | 109.00 | 113.00 | 105.00 | 107.00 | 64,773,600 | 0 |
| 29-Aug-2024 | 110.00 | 117.00 | 109.00 | 110.00 | 157,932,600 | 0 |
| 28-Aug-2024 | 105.00 | 115.00 | 104.00 | 110.00 | 198,314,100 | 0 |
| 27-Aug-2024 | 123.00 | 126.00 | 109.00 | 113.00 | 235,330,500 | 0 |
| 26-Aug-2024 | 103.00 | 130.00 | 103.00 | 123.00 | 530,536,400 | 0 |
| 23-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 102,247,300 | 0 |
| 22-Aug-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 117,608,800 | 0 |
| 21-Aug-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 110,821,000 | 0 |
| 20-Aug-2024 | 102.00 | 111.00 | 102.00 | 104.00 | 171,100,000 | 0 |
| 19-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 79,348,100 | 0 |
| 16-Aug-2024 | 94.00 | 105.00 | 94.00 | 104.00 | 99,768,100 | 0 |
| 15-Aug-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 81,952,400 | 0 |
| 14-Aug-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 41,590,400 | 0 |
| 13-Aug-2024 | 107.00 | 112.00 | 102.00 | 102.00 | 133,051,300 | 0 |
| 12-Aug-2024 | 102.00 | 109.00 | 102.00 | 108.00 | 87,254,100 | 0 |
| 09-Aug-2024 | 100.00 | 108.00 | 100.00 | 107.00 | 127,205,000 | 0 |
| 08-Aug-2024 | 100.00 | 106.00 | 100.00 | 106.00 | 50,169,100 | 0 |
| 07-Aug-2024 | 107.00 | 112.00 | 100.00 | 105.00 | 90,123,900 | 0 |
| 06-Aug-2024 | 104.00 | 120.00 | 104.00 | 111.00 | 267,231,500 | 0 |
| 05-Aug-2024 | 110.00 | 116.00 | 103.00 | 104.00 | 113,874,200 | 0 |
| 02-Aug-2024 | 115.00 | 128.00 | 109.00 | 110.00 | 200,981,700 | 0 |
| 01-Aug-2024 | 114.00 | 125.00 | 114.00 | 123.00 | 15,823,600 | 0 |
| 31-Jul-2024 | 121.00 | 127.00 | 120.00 | 123.00 | 105,466,000 | 0 |
| 30-Jul-2024 | 126.00 | 131.00 | 117.00 | 121.00 | 89,656,900 | 0 |
| 29-Jul-2024 | 125.00 | 137.00 | 125.00 | 126.00 | 107,777,200 | 0 |
| 26-Jul-2024 | 126.00 | 146.00 | 126.00 | 135.00 | 101,451,500 | 0 |
| 25-Jul-2024 | 125.00 | 135.00 | 124.00 | 134.00 | 93,419,500 | 0 |
| 24-Jul-2024 | 135.00 | 147.00 | 134.00 | 135.00 | 89,658,000 | 0 |
| 23-Jul-2024 | 144.00 | 159.00 | 139.00 | 145.00 | 102,455,100 | 0 |
| 22-Jul-2024 | 138.00 | 151.00 | 137.00 | 144.00 | 153,678,600 | 0 |
| 19-Jul-2024 | 136.00 | 142.00 | 132.00 | 137.00 | 42,457,300 | 0 |
| 18-Jul-2024 | 141.00 | 143.00 | 135.00 | 136.00 | 51,063,800 | 0 |
| 17-Jul-2024 | 148.00 | 158.00 | 140.00 | 141.00 | 97,737,000 | 0 |
| 16-Jul-2024 | 153.00 | 168.00 | 142.00 | 147.00 | 191,512,300 | 0 |
| 15-Jul-2024 | 153.00 | 154.00 | 140.00 | 153.00 | 73,385,800 | 0 |
| 12-Jul-2024 | 161.00 | 169.00 | 150.00 | 153.00 | 99,011,200 | 0 |
| 11-Jul-2024 | 176.00 | 206.00 | 155.00 | 161.00 | 232,870,600 | 0 |
| 10-Jul-2024 | 154.00 | 193.00 | 151.00 | 176.00 | 293,009,800 | 0 |
| 09-Jul-2024 | 124.00 | 151.00 | 123.00 | 151.00 | 184,030,200 | 0 |
| 08-Jul-2024 | 118.00 | 130.00 | 117.00 | 124.00 | 74,156,200 | 0 |
| 05-Jul-2024 | 120.00 | 122.00 | 118.00 | 118.00 | 55,779,600 | 0 |