| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,719,400 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 652,600 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,022,100 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 990,100 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,312,300 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,307,700 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,274,400 | 0 |
| 24-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,223,200 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,406,500 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,020,100 | 0 |
| 21-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 3,940,100 | 0 |
| 17-Apr-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 11,344,100 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,614,100 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,841,000 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,028,000 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,970,700 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 9,241,300 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,722,500 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,029,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,883,400 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,342,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,683,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,400 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,500 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,400 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 252,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 224,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,500 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,100 | 0 |
| 06-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,706,900 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,709,000 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,304,800 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 21,627,200 | 0 |
| 31-Jan-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 24,789,700 | 0 |
| 30-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 3,126,300 | 0 |
| 24-Jan-2025 | 51.00 | 54.00 | 51.00 | 51.00 | 44,512,000 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 22,390,100 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 6,629,400 | 0 |
| 21-Jan-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 44,977,400 | 0 |
| 20-Jan-2025 | 50.00 | 54.00 | 50.00 | 53.00 | 43,385,800 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,911,700 | 0 |
| 16-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,301,700 | 0 |
| 15-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,208,100 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,689,300 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,601,300 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 7,093,300 | 0 |
| 09-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 9,676,900 | 0 |
| 08-Jan-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 9,963,300 | 0 |
| 07-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 4,910,000 | 0 |
| 06-Jan-2025 | 54.00 | 59.00 | 53.00 | 53.00 | 57,819,500 | 0 |
| 03-Jan-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 54,878,100 | 0 |
| 02-Jan-2025 | 53.00 | 57.00 | 52.00 | 54.00 | 18,295,400 | 0 |
| 30-Dec-2024 | 52.00 | 56.00 | 50.00 | 53.00 | 21,458,400 | 0 |
| 27-Dec-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 9,246,100 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,005,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,452,100 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,815,100 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,560,500 | 0 |
| 18-Dec-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 33,344,200 | 0 |
| 17-Dec-2024 | 55.00 | 56.00 | 52.00 | 53.00 | 20,042,200 | 0 |
| 16-Dec-2024 | 55.00 | 58.00 | 53.00 | 55.00 | 51,632,600 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 22,687,100 | 0 |
| 12-Dec-2024 | 61.00 | 63.00 | 55.00 | 57.00 | 62,689,600 | 0 |
| 11-Dec-2024 | 50.00 | 64.00 | 50.00 | 60.00 | 259,625,700 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,645,900 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,508,700 | 0 |
| 06-Dec-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,179,100 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,872,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,825,700 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,197,300 | 0 |
| 02-Dec-2024 | 50.00 | 56.00 | 50.00 | 50.00 | 76,565,500 | 0 |
| 29-Nov-2024 | 53.00 | 57.00 | 50.00 | 50.00 | 73,907,400 | 0 |
| 28-Nov-2024 | 68.00 | 81.00 | 53.00 | 53.00 | 82,961,900 | 0 |
| 26-Nov-2024 | 84.00 | 85.00 | 78.00 | 81.00 | 71,032,800 | 0 |
| 25-Nov-2024 | 86.00 | 88.00 | 83.00 | 84.00 | 128,014,600 | 0 |