| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 111.00 | 120.00 | 106.00 | 111.00 | 86,266,100 | 0 |
| 17-Jul-2025 | 110.00 | 112.00 | 104.00 | 109.00 | 61,968,500 | 0 |
| 16-Jul-2025 | 97.00 | 115.00 | 95.00 | 109.00 | 221,857,200 | 0 |
| 15-Jul-2025 | 89.00 | 95.00 | 86.00 | 95.00 | 84,459,600 | 0 |
| 14-Jul-2025 | 84.00 | 92.00 | 80.00 | 88.00 | 154,216,800 | 0 |
| 11-Jul-2025 | 86.00 | 88.00 | 83.00 | 84.00 | 141,007,500 | 0 |
| 10-Jul-2025 | 80.00 | 87.00 | 79.00 | 86.00 | 114,551,700 | 0 |
| 09-Jul-2025 | 79.00 | 84.00 | 77.00 | 80.00 | 152,888,700 | 0 |
| 08-Jul-2025 | 80.00 | 82.00 | 76.00 | 79.00 | 111,925,300 | 0 |
| 07-Jul-2025 | 85.00 | 88.00 | 78.00 | 80.00 | 122,825,200 | 0 |
| 04-Jul-2025 | 81.00 | 88.00 | 78.00 | 85.00 | 59,106,800 | 0 |
| 03-Jul-2025 | 82.00 | 83.00 | 78.00 | 82.00 | 74,698,100 | 0 |
| 02-Jul-2025 | 85.00 | 85.00 | 80.00 | 82.00 | 60,910,000 | 0 |
| 01-Jul-2025 | 83.00 | 86.00 | 80.00 | 84.00 | 77,688,200 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 76.00 | 84.00 | 52,946,500 | 0 |
| 26-Jun-2025 | 88.00 | 89.00 | 82.00 | 86.00 | 62,217,300 | 0 |
| 25-Jun-2025 | 87.00 | 89.00 | 84.00 | 87.00 | 47,994,300 | 0 |
| 24-Jun-2025 | 86.00 | 90.00 | 82.00 | 87.00 | 45,465,400 | 0 |
| 23-Jun-2025 | 86.00 | 89.00 | 82.00 | 86.00 | 64,018,100 | 0 |
| 20-Jun-2025 | 82.00 | 92.00 | 82.00 | 86.00 | 60,781,000 | 0 |
| 19-Jun-2025 | 90.00 | 92.00 | 79.00 | 82.00 | 82,518,600 | 0 |
| 18-Jun-2025 | 73.00 | 93.00 | 71.00 | 90.00 | 162,630,200 | 0 |
| 17-Jun-2025 | 72.00 | 75.00 | 68.00 | 73.00 | 26,144,000 | 0 |
| 16-Jun-2025 | 70.00 | 74.00 | 69.00 | 72.00 | 45,682,700 | 0 |
| 13-Jun-2025 | 68.00 | 73.00 | 65.00 | 70.00 | 17,983,200 | 0 |
| 12-Jun-2025 | 65.00 | 70.00 | 63.00 | 68.00 | 20,700,000 | 0 |
| 11-Jun-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,007,600 | 0 |
| 10-Jun-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 7,437,900 | 0 |
| 05-Jun-2025 | 62.00 | 62.00 | 59.00 | 62.00 | 6,521,600 | 0 |
| 04-Jun-2025 | 59.00 | 62.00 | 58.00 | 61.00 | 13,574,900 | 0 |
| 03-Jun-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 3,419,900 | 0 |
| 02-Jun-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 2,482,300 | 0 |
| 28-May-2025 | 56.00 | 58.00 | 55.00 | 58.00 | 2,393,000 | 0 |
| 27-May-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 1,828,600 | 0 |
| 26-May-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 4,119,600 | 0 |
| 23-May-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 1,481,100 | 0 |
| 22-May-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 5,845,200 | 0 |
| 21-May-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 2,677,800 | 0 |
| 20-May-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 4,925,400 | 0 |
| 19-May-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 4,602,400 | 0 |
| 16-May-2025 | 58.00 | 60.00 | 56.00 | 58.00 | 10,347,200 | 0 |
| 15-May-2025 | 59.00 | 62.00 | 57.00 | 58.00 | 9,442,100 | 0 |
| 14-May-2025 | 57.00 | 67.00 | 55.00 | 59.00 | 55,497,100 | 0 |
| 09-May-2025 | 64.00 | 65.00 | 56.00 | 57.00 | 34,582,400 | 0 |
| 08-May-2025 | 50.00 | 63.00 | 50.00 | 63.00 | 84,360,600 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,813,500 | 0 |
| 06-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,719,400 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 652,600 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,022,100 | 0 |
| 30-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 990,100 | 0 |
| 29-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,312,300 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,307,700 | 0 |
| 25-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,274,400 | 0 |
| 24-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,223,200 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,406,500 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,020,100 | 0 |
| 21-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 3,940,100 | 0 |
| 17-Apr-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 11,344,100 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,614,100 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,841,000 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,028,000 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,970,700 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 9,241,300 | 0 |
| 09-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,722,500 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,029,100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,883,400 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,342,500 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,683,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,400 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,500 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,400 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 252,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 224,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,900 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,500 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,900 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,100 | 0 |