| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 805,200 | 0 |
| 08-Oct-2026 | 85.00 | 85.00 | 80.00 | 85.00 | 2,553,800 | 0 |
| 07-Oct-2026 | 84.00 | 85.00 | 83.00 | 85.00 | 3,587,100 | 0 |
| 06-Oct-2026 | 86.00 | 86.00 | 83.00 | 84.00 | 1,773,400 | 0 |
| 05-Oct-2026 | 79.00 | 86.00 | 79.00 | 84.00 | 4,307,000 | 0 |
| 02-Oct-2026 | 80.00 | 81.00 | 76.00 | 80.00 | 1,298,600 | 0 |
| 01-Oct-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 1,550,600 | 0 |
| 30-Sep-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 1,071,800 | 0 |
| 29-Sep-2026 | 79.00 | 79.00 | 71.00 | 77.00 | 1,819,500 | 0 |
| 28-Sep-2026 | 78.00 | 81.00 | 70.00 | 75.00 | 7,213,800 | 0 |
| 25-Sep-2026 | 85.00 | 85.00 | 78.00 | 81.00 | 5,937,800 | 0 |
| 24-Sep-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 4,813,500 | 0 |
| 23-Sep-2026 | 85.00 | 85.00 | 84.00 | 85.00 | 2,596,100 | 0 |
| 22-Sep-2026 | 84.00 | 85.00 | 84.00 | 85.00 | 2,018,600 | 0 |
| 21-Sep-2026 | 84.00 | 85.00 | 83.00 | 85.00 | 2,332,900 | 0 |
| 18-Sep-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 3,951,800 | 0 |
| 17-Sep-2026 | 85.00 | 88.00 | 84.00 | 84.00 | 8,633,500 | 0 |
| 16-Sep-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 2,028,500 | 0 |
| 15-Sep-2026 | 85.00 | 85.00 | 84.00 | 85.00 | 973,000 | 0 |
| 14-Sep-2026 | 85.00 | 86.00 | 84.00 | 85.00 | 5,693,500 | 0 |
| 11-Sep-2026 | 85.00 | 85.00 | 84.00 | 85.00 | 2,324,800 | 0 |
| 10-Sep-2026 | 84.00 | 88.00 | 84.00 | 85.00 | 10,636,700 | 0 |
| 09-Sep-2026 | 85.00 | 86.00 | 84.00 | 85.00 | 5,057,500 | 0 |
| 08-Sep-2026 | 85.00 | 87.00 | 82.00 | 84.00 | 17,780,900 | 0 |
| 07-Sep-2026 | 85.00 | 95.00 | 83.00 | 84.00 | 111,442,000 | 0 |
| 04-Sep-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 2,371,900 | 0 |
| 03-Sep-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 4,350,000 | 0 |
| 02-Sep-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 4,918,700 | 0 |
| 01-Sep-2026 | 80.00 | 82.00 | 80.00 | 81.00 | 2,815,500 | 0 |
| 31-Aug-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 4,066,300 | 0 |
| 28-Aug-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 3,848,200 | 0 |
| 27-Aug-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 7,776,100 | 0 |
| 26-Aug-2026 | 81.00 | 82.00 | 80.00 | 80.00 | 6,863,700 | 0 |
| 24-Aug-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 9,893,200 | 0 |
| 21-Aug-2026 | 80.00 | 81.00 | 79.00 | 81.00 | 6,950,900 | 0 |
| 20-Aug-2026 | 79.00 | 82.00 | 77.00 | 79.00 | 7,034,800 | 0 |
| 19-Aug-2026 | 78.00 | 79.00 | 76.00 | 79.00 | 5,250,100 | 0 |
| 18-Aug-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 17,033,200 | 0 |
| 14-Aug-2026 | 78.00 | 88.00 | 77.00 | 78.00 | 89,524,300 | 0 |
| 13-Aug-2026 | 72.00 | 82.00 | 72.00 | 75.00 | 54,965,100 | 0 |
| 12-Aug-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 2,748,100 | 0 |
| 11-Aug-2026 | 74.00 | 74.00 | 71.00 | 72.00 | 3,505,700 | 0 |
| 10-Aug-2026 | 73.00 | 76.00 | 71.00 | 73.00 | 19,564,700 | 0 |
| 07-Aug-2026 | 73.00 | 73.00 | 72.00 | 72.00 | 1,672,800 | 0 |
| 06-Aug-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 5,957,000 | 0 |
| 05-Aug-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 5,388,100 | 0 |
| 04-Aug-2026 | 74.00 | 75.00 | 71.00 | 73.00 | 9,178,000 | 0 |
| 03-Aug-2026 | 73.00 | 75.00 | 71.00 | 74.00 | 4,190,800 | 0 |
| 31-Jul-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,289,900 | 0 |
| 30-Jul-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 2,123,000 | 0 |
| 29-Jul-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 6,140,500 | 0 |
| 28-Jul-2026 | 72.00 | 73.00 | 70.00 | 71.00 | 4,149,800 | 0 |
| 27-Jul-2026 | 70.00 | 74.00 | 68.00 | 72.00 | 16,812,700 | 0 |
| 24-Jul-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 6,355,500 | 0 |
| 23-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 4,994,700 | 0 |
| 22-Jul-2026 | 69.00 | 69.00 | 67.00 | 67.00 | 3,459,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 6,032,200 | 0 |
| 20-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 3,486,700 | 0 |
| 17-Jul-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 3,857,600 | 0 |
| 16-Jul-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 6,703,300 | 0 |
| 15-Jul-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 6,552,100 | 0 |
| 14-Jul-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 9,095,800 | 0 |
| 13-Jul-2026 | 65.00 | 66.00 | 62.00 | 66.00 | 7,746,200 | 0 |
| 10-Jul-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 7,601,600 | 0 |
| 09-Jul-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 12,986,800 | 0 |
| 08-Jul-2026 | 64.00 | 70.00 | 61.00 | 67.00 | 67,064,800 | 0 |
| 07-Jul-2026 | 64.00 | 65.00 | 62.00 | 62.00 | 4,906,900 | 0 |
| 06-Jul-2026 | 61.00 | 67.00 | 60.00 | 63.00 | 12,656,600 | 0 |
| 03-Jul-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 1,733,500 | 0 |
| 02-Jul-2026 | 59.00 | 62.00 | 59.00 | 59.00 | 2,080,200 | 0 |
| 01-Jul-2026 | 58.00 | 60.00 | 56.00 | 58.00 | 1,053,600 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 55.00 | 58.00 | 3,184,200 | 0 |
| 29-Jun-2026 | 61.00 | 63.00 | 58.00 | 59.00 | 2,060,800 | 0 |
| 26-Jun-2026 | 63.00 | 63.00 | 59.00 | 60.00 | 2,107,400 | 0 |
| 25-Jun-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 920,800 | 0 |
| 24-Jun-2026 | 63.00 | 64.00 | 60.00 | 61.00 | 4,189,100 | 0 |
| 23-Jun-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 1,912,100 | 0 |
| 22-Jun-2026 | 61.00 | 65.00 | 60.00 | 63.00 | 2,642,500 | 0 |
| 19-Jun-2026 | 64.00 | 65.00 | 61.00 | 61.00 | 2,129,300 | 0 |
| 18-Jun-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 2,295,400 | 0 |
| 17-Jun-2026 | 63.00 | 66.00 | 61.00 | 63.00 | 4,017,000 | 0 |
| 15-Jun-2026 | 59.00 | 64.00 | 58.00 | 63.00 | 6,450,100 | 0 |
| 12-Jun-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 3,566,000 | 0 |
| 11-Jun-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 2,239,800 | 0 |
| 10-Jun-2026 | 56.00 | 59.00 | 51.00 | 56.00 | 8,633,000 | 0 |
| 09-Jun-2026 | 52.00 | 56.00 | 51.00 | 55.00 | 5,830,900 | 0 |
| 08-Jun-2026 | 59.00 | 59.00 | 50.00 | 52.00 | 12,064,600 | 0 |
| 05-Jun-2026 | 61.00 | 61.00 | 56.00 | 58.00 | 3,590,600 | 0 |
| 04-Jun-2026 | 63.00 | 70.00 | 56.00 | 62.00 | 15,345,400 | 0 |
| 03-Jun-2026 | 68.00 | 72.00 | 62.00 | 62.00 | 18,715,400 | 0 |
| 02-Jun-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 7,355,300 | 0 |
| 29-May-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 2,128,200 | 0 |
| 28-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 27-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 26-May-2026 | 71.00 | 74.00 | 69.00 | 70.00 | 3,506,100 | 0 |
| 25-May-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 5,368,500 | 0 |
| 22-May-2026 | 70.00 | 71.00 | 66.00 | 70.00 | 4,500,500 | 0 |
| 21-May-2026 | 73.00 | 78.00 | 66.00 | 69.00 | 12,342,700 | 0 |
| 20-May-2026 | 74.00 | 75.00 | 63.00 | 72.00 | 10,552,800 | 0 |
| 19-May-2026 | 81.00 | 82.00 | 71.00 | 73.00 | 16,286,100 | 0 |