SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - UDNG
Kembali ke Company
Ticker:
UDNG
Company:
PT Agro Bahari Nusantara Tbk
Date
Open
High
Low
Close
Volume
Value
01-Nov-2023
121.00
121.00
99.00
106.00
385,162,900
0
31-Oct-2023
90.00
110.00
90.00
110.00
39,068,300
0
« Previous
Next »
Showing
701
to
702
of
702
results
‹
1
2
3
4
5
6
7
8
›