| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 2,627,900 | 0 |
| 01-Apr-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 2,044,300 | 0 |
| 28-Mar-2024 | 75.00 | 75.00 | 68.00 | 70.00 | 3,605,200 | 0 |
| 27-Mar-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 1,539,600 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 25-Mar-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 22-Mar-2024 | 88.00 | 88.00 | 80.00 | 80.00 | 12,587,800 | 0 |
| 21-Mar-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 13,109,200 | 0 |
| 20-Mar-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 1,414,800 | 0 |
| 19-Mar-2024 | 89.00 | 90.00 | 85.00 | 88.00 | 3,484,900 | 0 |
| 18-Mar-2024 | 98.00 | 98.00 | 89.00 | 90.00 | 15,654,600 | 0 |
| 15-Mar-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 36,775,100 | 0 |
| 14-Mar-2024 | 120.00 | 120.00 | 108.00 | 108.00 | 25,852,000 | 0 |
| 13-Mar-2024 | 122.00 | 128.00 | 117.00 | 120.00 | 40,755,400 | 0 |
| 08-Mar-2024 | 131.00 | 131.00 | 121.00 | 122.00 | 24,213,700 | 0 |
| 07-Mar-2024 | 130.00 | 136.00 | 118.00 | 130.00 | 69,307,900 | 0 |
| 06-Mar-2024 | 114.00 | 125.00 | 114.00 | 125.00 | 79,836,000 | 0 |
| 05-Mar-2024 | 116.00 | 118.00 | 107.00 | 116.00 | 45,276,300 | 0 |
| 04-Mar-2024 | 107.00 | 114.00 | 103.00 | 114.00 | 53,971,500 | 0 |
| 01-Mar-2024 | 108.00 | 108.00 | 103.00 | 106.00 | 31,205,300 | 0 |
| 29-Feb-2024 | 110.00 | 111.00 | 99.00 | 108.00 | 38,133,500 | 0 |
| 28-Feb-2024 | 100.00 | 108.00 | 91.00 | 108.00 | 82,501,800 | 0 |
| 27-Feb-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 18,632,800 | 0 |
| 26-Feb-2024 | 112.00 | 112.00 | 103.00 | 107.00 | 25,668,300 | 0 |
| 23-Feb-2024 | 105.00 | 113.00 | 102.00 | 112.00 | 55,088,300 | 0 |
| 22-Feb-2024 | 103.00 | 108.00 | 100.00 | 106.00 | 69,264,400 | 0 |
| 21-Feb-2024 | 99.00 | 103.00 | 96.00 | 103.00 | 59,745,200 | 0 |
| 20-Feb-2024 | 96.00 | 100.00 | 90.00 | 99.00 | 54,594,600 | 0 |
| 19-Feb-2024 | 89.00 | 96.00 | 83.00 | 96.00 | 52,780,300 | 0 |
| 16-Feb-2024 | 84.00 | 89.00 | 82.00 | 89.00 | 46,606,400 | 0 |
| 15-Feb-2024 | 84.00 | 86.00 | 80.00 | 85.00 | 34,523,100 | 0 |
| 13-Feb-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 4,000,700 | 0 |
| 12-Feb-2024 | 85.00 | 85.00 | 80.00 | 84.00 | 2,923,900 | 0 |
| 07-Feb-2024 | 81.00 | 87.00 | 79.00 | 85.00 | 10,124,300 | 0 |
| 06-Feb-2024 | 85.00 | 88.00 | 77.00 | 81.00 | 9,550,000 | 0 |
| 05-Feb-2024 | 76.00 | 83.00 | 74.00 | 83.00 | 25,324,400 | 0 |
| 02-Feb-2024 | 70.00 | 76.00 | 69.00 | 76.00 | 28,917,800 | 0 |
| 01-Feb-2024 | 66.00 | 76.00 | 66.00 | 70.00 | 16,508,500 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 73.00 | 73.00 | 13,667,000 | 0 |
| 30-Jan-2024 | 88.00 | 88.00 | 81.00 | 81.00 | 2,684,600 | 0 |
| 29-Jan-2024 | 97.00 | 99.00 | 89.00 | 89.00 | 30,688,500 | 0 |
| 26-Jan-2024 | 92.00 | 98.00 | 91.00 | 97.00 | 35,551,500 | 0 |
| 25-Jan-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 15,165,500 | 0 |
| 24-Jan-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 25,217,000 | 0 |
| 23-Jan-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 22,726,300 | 0 |
| 22-Jan-2024 | 92.00 | 93.00 | 87.00 | 91.00 | 53,879,100 | 0 |
| 19-Jan-2024 | 91.00 | 95.00 | 89.00 | 91.00 | 18,011,200 | 0 |
| 18-Jan-2024 | 86.00 | 94.00 | 83.00 | 91.00 | 31,018,600 | 0 |
| 17-Jan-2024 | 84.00 | 92.00 | 81.00 | 86.00 | 62,200,400 | 0 |
| 16-Jan-2024 | 85.00 | 88.00 | 79.00 | 84.00 | 15,087,500 | 0 |
| 15-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 12-Jan-2024 | 89.00 | 90.00 | 83.00 | 88.00 | 23,551,200 | 0 |
| 11-Jan-2024 | 82.00 | 88.00 | 79.00 | 88.00 | 52,114,700 | 0 |
| 10-Jan-2024 | 80.00 | 86.00 | 77.00 | 82.00 | 48,299,800 | 0 |
| 09-Jan-2024 | 75.00 | 80.00 | 68.00 | 80.00 | 43,437,100 | 0 |
| 08-Jan-2024 | 72.00 | 77.00 | 72.00 | 75.00 | 27,172,200 | 0 |
| 05-Jan-2024 | 70.00 | 74.00 | 68.00 | 74.00 | 156,761,700 | 0 |
| 04-Jan-2024 | 67.00 | 72.00 | 66.00 | 70.00 | 45,966,700 | 0 |
| 03-Jan-2024 | 61.00 | 67.00 | 59.00 | 67.00 | 93,483,700 | 0 |
| 02-Jan-2024 | 54.00 | 63.00 | 54.00 | 61.00 | 33,232,600 | 0 |
| 29-Dec-2023 | 49.00 | 59.00 | 49.00 | 59.00 | 7,849,400 | 0 |
| 28-Dec-2023 | 59.00 | 59.00 | 54.00 | 54.00 | 21,082,900 | 0 |
| 27-Dec-2023 | 59.00 | 64.00 | 59.00 | 59.00 | 17,283,200 | 0 |
| 22-Dec-2023 | 64.00 | 69.00 | 64.00 | 65.00 | 20,485,400 | 0 |
| 21-Dec-2023 | 76.00 | 77.00 | 71.00 | 71.00 | 3,744,700 | 0 |
| 20-Dec-2023 | 86.00 | 87.00 | 78.00 | 78.00 | 103,719,600 | 0 |
| 19-Dec-2023 | 77.00 | 86.00 | 77.00 | 86.00 | 28,865,400 | 0 |
| 18-Dec-2023 | 85.00 | 85.00 | 77.00 | 79.00 | 75,437,100 | 0 |
| 15-Dec-2023 | 91.00 | 91.00 | 84.00 | 85.00 | 29,651,700 | 0 |
| 14-Dec-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 24,300,700 | 0 |
| 13-Dec-2023 | 93.00 | 102.00 | 90.00 | 94.00 | 105,843,500 | 0 |
| 12-Dec-2023 | 95.00 | 97.00 | 92.00 | 93.00 | 25,045,000 | 0 |
| 11-Dec-2023 | 100.00 | 100.00 | 95.00 | 96.00 | 14,005,400 | 0 |
| 08-Dec-2023 | 100.00 | 103.00 | 98.00 | 100.00 | 116,664,400 | 0 |
| 07-Dec-2023 | 106.00 | 107.00 | 100.00 | 100.00 | 85,742,900 | 0 |
| 06-Dec-2023 | 104.00 | 109.00 | 101.00 | 107.00 | 45,626,000 | 0 |
| 05-Dec-2023 | 111.00 | 114.00 | 105.00 | 105.00 | 43,583,600 | 0 |
| 04-Dec-2023 | 114.00 | 114.00 | 108.00 | 111.00 | 96,210,800 | 0 |
| 01-Dec-2023 | 114.00 | 116.00 | 110.00 | 114.00 | 52,272,400 | 0 |
| 30-Nov-2023 | 120.00 | 122.00 | 108.00 | 114.00 | 77,346,800 | 0 |
| 29-Nov-2023 | 119.00 | 123.00 | 117.00 | 120.00 | 35,204,700 | 0 |
| 28-Nov-2023 | 117.00 | 120.00 | 114.00 | 118.00 | 65,163,100 | 0 |
| 27-Nov-2023 | 114.00 | 120.00 | 113.00 | 117.00 | 66,362,900 | 0 |
| 24-Nov-2023 | 112.00 | 114.00 | 110.00 | 114.00 | 62,714,500 | 0 |
| 23-Nov-2023 | 111.00 | 114.00 | 107.00 | 112.00 | 93,937,500 | 0 |
| 22-Nov-2023 | 112.00 | 113.00 | 110.00 | 112.00 | 60,147,300 | 0 |
| 21-Nov-2023 | 115.00 | 115.00 | 105.00 | 112.00 | 79,631,700 | 0 |
| 20-Nov-2023 | 109.00 | 115.00 | 108.00 | 113.00 | 81,785,600 | 0 |
| 17-Nov-2023 | 106.00 | 110.00 | 103.00 | 109.00 | 49,679,100 | 0 |
| 16-Nov-2023 | 102.00 | 109.00 | 101.00 | 106.00 | 125,394,600 | 0 |
| 15-Nov-2023 | 99.00 | 103.00 | 98.00 | 102.00 | 42,849,300 | 0 |
| 14-Nov-2023 | 98.00 | 101.00 | 96.00 | 100.00 | 77,901,600 | 0 |
| 13-Nov-2023 | 96.00 | 98.00 | 90.00 | 98.00 | 53,167,900 | 0 |
| 10-Nov-2023 | 93.00 | 97.00 | 88.00 | 96.00 | 46,262,000 | 0 |
| 09-Nov-2023 | 94.00 | 97.00 | 92.00 | 94.00 | 110,056,000 | 0 |
| 08-Nov-2023 | 94.00 | 94.00 | 90.00 | 94.00 | 30,789,500 | 0 |
| 07-Nov-2023 | 91.00 | 100.00 | 91.00 | 94.00 | 113,072,600 | 0 |
| 06-Nov-2023 | 95.00 | 98.00 | 91.00 | 95.00 | 19,818,200 | 0 |
| 03-Nov-2023 | 96.00 | 98.00 | 87.00 | 96.00 | 153,304,500 | 0 |
| 02-Nov-2023 | 98.00 | 108.00 | 96.00 | 96.00 | 58,260,700 | 0 |