| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 632,000 | 0 |
| 05-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 746,400 | 0 |
| 04-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,273,500 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 270,200 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 530,800 | 0 |
| 30-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 69,000 | 0 |
| 29-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 126,000 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 128,300 | 0 |
| 27-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 339,600 | 0 |
| 26-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 171,800 | 0 |
| 23-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 133,200 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 115,800 | 0 |
| 21-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 206,600 | 0 |
| 20-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 238,000 | 0 |
| 19-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 322,300 | 0 |
| 16-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 165,000 | 0 |
| 15-Aug-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 290,200 | 0 |
| 14-Aug-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 167,300 | 0 |
| 13-Aug-2024 | 52.00 | 55.00 | 51.00 | 54.00 | 241,400 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 44,300 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 450,600 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 208,800 | 0 |
| 07-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 158,600 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 241,300 | 0 |
| 05-Aug-2024 | 53.00 | 54.00 | 48.00 | 53.00 | 1,355,100 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 111,100 | 0 |
| 01-Aug-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 227,200 | 0 |
| 31-Jul-2024 | 52.00 | 53.00 | 50.00 | 53.00 | 321,600 | 0 |
| 30-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 317,100 | 0 |
| 29-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 184,900 | 0 |
| 26-Jul-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 261,800 | 0 |
| 25-Jul-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 172,400 | 0 |
| 24-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 196,300 | 0 |
| 23-Jul-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 437,300 | 0 |
| 22-Jul-2024 | 59.00 | 59.00 | 52.00 | 55.00 | 954,500 | 0 |
| 19-Jul-2024 | 60.00 | 60.00 | 52.00 | 55.00 | 343,000 | 0 |
| 18-Jul-2024 | 56.00 | 56.00 | 50.00 | 55.00 | 994,200 | 0 |
| 17-Jul-2024 | 56.00 | 59.00 | 54.00 | 54.00 | 2,400,600 | 0 |
| 16-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 3,800,800 | 0 |
| 15-Jul-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 1,246,300 | 0 |
| 12-Jul-2024 | 56.00 | 56.00 | 50.00 | 52.00 | 2,554,500 | 0 |
| 11-Jul-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 542,200 | 0 |
| 10-Jul-2024 | 63.00 | 63.00 | 55.00 | 55.00 | 6,456,700 | 0 |
| 09-Jul-2024 | 61.00 | 65.00 | 60.00 | 61.00 | 738,200 | 0 |
| 08-Jul-2024 | 66.00 | 69.00 | 60.00 | 62.00 | 1,387,800 | 0 |
| 05-Jul-2024 | 67.00 | 69.00 | 65.00 | 66.00 | 931,800 | 0 |
| 04-Jul-2024 | 67.00 | 70.00 | 65.00 | 66.00 | 1,449,500 | 0 |
| 03-Jul-2024 | 67.00 | 69.00 | 63.00 | 65.00 | 1,450,500 | 0 |
| 02-Jul-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 960,700 | 0 |
| 01-Jul-2024 | 85.00 | 85.00 | 77.00 | 77.00 | 1,177,400 | 0 |
| 28-Jun-2024 | 83.00 | 89.00 | 80.00 | 85.00 | 817,700 | 0 |
| 27-Jun-2024 | 79.00 | 90.00 | 79.00 | 83.00 | 352,300 | 0 |
| 26-Jun-2024 | 90.00 | 90.00 | 82.00 | 82.00 | 137,800 | 0 |
| 25-Jun-2024 | 86.00 | 89.00 | 84.00 | 86.00 | 453,100 | 0 |
| 24-Jun-2024 | 85.00 | 87.00 | 80.00 | 86.00 | 265,900 | 0 |
| 21-Jun-2024 | 82.00 | 90.00 | 82.00 | 86.00 | 837,900 | 0 |
| 20-Jun-2024 | 76.00 | 84.00 | 76.00 | 82.00 | 1,501,000 | 0 |
| 19-Jun-2024 | 73.00 | 79.00 | 70.00 | 77.00 | 1,259,000 | 0 |
| 14-Jun-2024 | 68.00 | 73.00 | 65.00 | 72.00 | 1,986,300 | 0 |
| 13-Jun-2024 | 61.00 | 73.00 | 61.00 | 67.00 | 1,887,700 | 0 |
| 12-Jun-2024 | 73.00 | 73.00 | 67.00 | 67.00 | 2,557,300 | 0 |
| 11-Jun-2024 | 82.00 | 84.00 | 74.00 | 74.00 | 1,597,000 | 0 |
| 10-Jun-2024 | 90.00 | 96.00 | 80.00 | 82.00 | 1,079,000 | 0 |
| 07-Jun-2024 | 91.00 | 98.00 | 86.00 | 88.00 | 1,428,500 | 0 |
| 06-Jun-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 4,209,900 | 0 |
| 05-Jun-2024 | 90.00 | 98.00 | 82.00 | 82.00 | 4,666,800 | 0 |
| 04-Jun-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 2,971,600 | 0 |
| 03-Jun-2024 | 82.00 | 85.00 | 72.00 | 82.00 | 6,725,100 | 0 |
| 31-May-2024 | 75.00 | 79.00 | 73.00 | 79.00 | 5,366,300 | 0 |
| 30-May-2024 | 69.00 | 72.00 | 67.00 | 72.00 | 3,883,100 | 0 |
| 29-May-2024 | 66.00 | 66.00 | 63.00 | 66.00 | 1,060,700 | 0 |
| 28-May-2024 | 55.00 | 60.00 | 55.00 | 60.00 | 1,202,200 | 0 |
| 27-May-2024 | 50.00 | 55.00 | 45.00 | 55.00 | 2,195,700 | 0 |
| 22-May-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 377,200 | 0 |
| 21-May-2024 | 52.00 | 54.00 | 49.00 | 52.00 | 467,400 | 0 |
| 20-May-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 256,100 | 0 |
| 17-May-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 353,000 | 0 |
| 16-May-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 452,900 | 0 |
| 15-May-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 726,400 | 0 |
| 14-May-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 281,500 | 0 |
| 13-May-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 310,400 | 0 |
| 08-May-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 671,100 | 0 |
| 07-May-2024 | 53.00 | 58.00 | 53.00 | 58.00 | 336,500 | 0 |
| 06-May-2024 | 62.00 | 62.00 | 54.00 | 56.00 | 2,365,500 | 0 |
| 03-May-2024 | 65.00 | 66.00 | 58.00 | 59.00 | 1,041,900 | 0 |
| 02-May-2024 | 63.00 | 67.00 | 60.00 | 63.00 | 441,800 | 0 |
| 30-Apr-2024 | 64.00 | 69.00 | 59.00 | 63.00 | 1,290,000 | 0 |
| 29-Apr-2024 | 59.00 | 64.00 | 59.00 | 64.00 | 656,400 | 0 |
| 26-Apr-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 403,800 | 0 |
| 25-Apr-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 595,100 | 0 |
| 24-Apr-2024 | 72.00 | 73.00 | 65.00 | 65.00 | 1,129,100 | 0 |
| 23-Apr-2024 | 74.00 | 74.00 | 68.00 | 71.00 | 1,821,200 | 0 |
| 22-Apr-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 536,800 | 0 |
| 19-Apr-2024 | 58.00 | 62.00 | 56.00 | 62.00 | 598,400 | 0 |
| 18-Apr-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 99,000 | 0 |
| 17-Apr-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 370,600 | 0 |
| 16-Apr-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 545,400 | 0 |
| 05-Apr-2024 | 61.00 | 61.00 | 57.00 | 60.00 | 1,282,600 | 0 |
| 04-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 419,000 | 0 |
| 03-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 660,600 | 0 |