| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 67.00 | 70.00 | 65.00 | 66.00 | 1,449,500 | 0 |
| 03-Jul-2024 | 67.00 | 69.00 | 63.00 | 65.00 | 1,450,500 | 0 |
| 02-Jul-2024 | 74.00 | 74.00 | 70.00 | 70.00 | 960,700 | 0 |
| 01-Jul-2024 | 85.00 | 85.00 | 77.00 | 77.00 | 1,177,400 | 0 |
| 28-Jun-2024 | 83.00 | 89.00 | 80.00 | 85.00 | 817,700 | 0 |
| 27-Jun-2024 | 79.00 | 90.00 | 79.00 | 83.00 | 352,300 | 0 |
| 26-Jun-2024 | 90.00 | 90.00 | 82.00 | 82.00 | 137,800 | 0 |
| 25-Jun-2024 | 86.00 | 89.00 | 84.00 | 86.00 | 453,100 | 0 |
| 24-Jun-2024 | 85.00 | 87.00 | 80.00 | 86.00 | 265,900 | 0 |
| 21-Jun-2024 | 82.00 | 90.00 | 82.00 | 86.00 | 837,900 | 0 |
| 20-Jun-2024 | 76.00 | 84.00 | 76.00 | 82.00 | 1,501,000 | 0 |
| 19-Jun-2024 | 73.00 | 79.00 | 70.00 | 77.00 | 1,259,000 | 0 |
| 14-Jun-2024 | 68.00 | 73.00 | 65.00 | 72.00 | 1,986,300 | 0 |
| 13-Jun-2024 | 61.00 | 73.00 | 61.00 | 67.00 | 1,887,700 | 0 |
| 12-Jun-2024 | 73.00 | 73.00 | 67.00 | 67.00 | 2,557,300 | 0 |
| 11-Jun-2024 | 82.00 | 84.00 | 74.00 | 74.00 | 1,597,000 | 0 |
| 10-Jun-2024 | 90.00 | 96.00 | 80.00 | 82.00 | 1,079,000 | 0 |
| 07-Jun-2024 | 91.00 | 98.00 | 86.00 | 88.00 | 1,428,500 | 0 |
| 06-Jun-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 4,209,900 | 0 |
| 05-Jun-2024 | 90.00 | 98.00 | 82.00 | 82.00 | 4,666,800 | 0 |
| 04-Jun-2024 | 82.00 | 90.00 | 82.00 | 90.00 | 2,971,600 | 0 |
| 03-Jun-2024 | 82.00 | 85.00 | 72.00 | 82.00 | 6,725,100 | 0 |
| 31-May-2024 | 75.00 | 79.00 | 73.00 | 79.00 | 5,366,300 | 0 |
| 30-May-2024 | 69.00 | 72.00 | 67.00 | 72.00 | 3,883,100 | 0 |
| 29-May-2024 | 66.00 | 66.00 | 63.00 | 66.00 | 1,060,700 | 0 |
| 28-May-2024 | 55.00 | 60.00 | 55.00 | 60.00 | 1,202,200 | 0 |
| 27-May-2024 | 50.00 | 55.00 | 45.00 | 55.00 | 2,195,700 | 0 |
| 22-May-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 377,200 | 0 |
| 21-May-2024 | 52.00 | 54.00 | 49.00 | 52.00 | 467,400 | 0 |
| 20-May-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 256,100 | 0 |
| 17-May-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 353,000 | 0 |
| 16-May-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 452,900 | 0 |
| 15-May-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 726,400 | 0 |
| 14-May-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 281,500 | 0 |
| 13-May-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 310,400 | 0 |
| 08-May-2024 | 58.00 | 58.00 | 54.00 | 56.00 | 671,100 | 0 |
| 07-May-2024 | 53.00 | 58.00 | 53.00 | 58.00 | 336,500 | 0 |
| 06-May-2024 | 62.00 | 62.00 | 54.00 | 56.00 | 2,365,500 | 0 |
| 03-May-2024 | 65.00 | 66.00 | 58.00 | 59.00 | 1,041,900 | 0 |
| 02-May-2024 | 63.00 | 67.00 | 60.00 | 63.00 | 441,800 | 0 |
| 30-Apr-2024 | 64.00 | 69.00 | 59.00 | 63.00 | 1,290,000 | 0 |
| 29-Apr-2024 | 59.00 | 64.00 | 59.00 | 64.00 | 656,400 | 0 |
| 26-Apr-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 403,800 | 0 |
| 25-Apr-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 595,100 | 0 |
| 24-Apr-2024 | 72.00 | 73.00 | 65.00 | 65.00 | 1,129,100 | 0 |
| 23-Apr-2024 | 74.00 | 74.00 | 68.00 | 71.00 | 1,821,200 | 0 |
| 22-Apr-2024 | 62.00 | 68.00 | 62.00 | 68.00 | 536,800 | 0 |
| 19-Apr-2024 | 58.00 | 62.00 | 56.00 | 62.00 | 598,400 | 0 |
| 18-Apr-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 99,000 | 0 |
| 17-Apr-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 370,600 | 0 |
| 16-Apr-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 545,400 | 0 |
| 05-Apr-2024 | 61.00 | 61.00 | 57.00 | 60.00 | 1,282,600 | 0 |
| 04-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 419,000 | 0 |
| 03-Apr-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 660,600 | 0 |
| 02-Apr-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 2,627,900 | 0 |
| 01-Apr-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 2,044,300 | 0 |
| 28-Mar-2024 | 75.00 | 75.00 | 68.00 | 70.00 | 3,605,200 | 0 |
| 27-Mar-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 1,539,600 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 25-Mar-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 22-Mar-2024 | 88.00 | 88.00 | 80.00 | 80.00 | 12,587,800 | 0 |
| 21-Mar-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 13,109,200 | 0 |
| 20-Mar-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 1,414,800 | 0 |
| 19-Mar-2024 | 89.00 | 90.00 | 85.00 | 88.00 | 3,484,900 | 0 |
| 18-Mar-2024 | 98.00 | 98.00 | 89.00 | 90.00 | 15,654,600 | 0 |
| 15-Mar-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 36,775,100 | 0 |
| 14-Mar-2024 | 120.00 | 120.00 | 108.00 | 108.00 | 25,852,000 | 0 |
| 13-Mar-2024 | 122.00 | 128.00 | 117.00 | 120.00 | 40,755,400 | 0 |
| 08-Mar-2024 | 131.00 | 131.00 | 121.00 | 122.00 | 24,213,700 | 0 |
| 07-Mar-2024 | 130.00 | 136.00 | 118.00 | 130.00 | 69,307,900 | 0 |
| 06-Mar-2024 | 114.00 | 125.00 | 114.00 | 125.00 | 79,836,000 | 0 |
| 05-Mar-2024 | 116.00 | 118.00 | 107.00 | 116.00 | 45,276,300 | 0 |
| 04-Mar-2024 | 107.00 | 114.00 | 103.00 | 114.00 | 53,971,500 | 0 |
| 01-Mar-2024 | 108.00 | 108.00 | 103.00 | 106.00 | 31,205,300 | 0 |
| 29-Feb-2024 | 110.00 | 111.00 | 99.00 | 108.00 | 38,133,500 | 0 |
| 28-Feb-2024 | 100.00 | 108.00 | 91.00 | 108.00 | 82,501,800 | 0 |
| 27-Feb-2024 | 107.00 | 107.00 | 97.00 | 99.00 | 18,632,800 | 0 |
| 26-Feb-2024 | 112.00 | 112.00 | 103.00 | 107.00 | 25,668,300 | 0 |
| 23-Feb-2024 | 105.00 | 113.00 | 102.00 | 112.00 | 55,088,300 | 0 |
| 22-Feb-2024 | 103.00 | 108.00 | 100.00 | 106.00 | 69,264,400 | 0 |
| 21-Feb-2024 | 99.00 | 103.00 | 96.00 | 103.00 | 59,745,200 | 0 |
| 20-Feb-2024 | 96.00 | 100.00 | 90.00 | 99.00 | 54,594,600 | 0 |
| 19-Feb-2024 | 89.00 | 96.00 | 83.00 | 96.00 | 52,780,300 | 0 |
| 16-Feb-2024 | 84.00 | 89.00 | 82.00 | 89.00 | 46,606,400 | 0 |
| 15-Feb-2024 | 84.00 | 86.00 | 80.00 | 85.00 | 34,523,100 | 0 |
| 13-Feb-2024 | 84.00 | 85.00 | 81.00 | 83.00 | 4,000,700 | 0 |
| 12-Feb-2024 | 85.00 | 85.00 | 80.00 | 84.00 | 2,923,900 | 0 |
| 07-Feb-2024 | 81.00 | 87.00 | 79.00 | 85.00 | 10,124,300 | 0 |
| 06-Feb-2024 | 85.00 | 88.00 | 77.00 | 81.00 | 9,550,000 | 0 |
| 05-Feb-2024 | 76.00 | 83.00 | 74.00 | 83.00 | 25,324,400 | 0 |
| 02-Feb-2024 | 70.00 | 76.00 | 69.00 | 76.00 | 28,917,800 | 0 |
| 01-Feb-2024 | 66.00 | 76.00 | 66.00 | 70.00 | 16,508,500 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 73.00 | 73.00 | 13,667,000 | 0 |
| 30-Jan-2024 | 88.00 | 88.00 | 81.00 | 81.00 | 2,684,600 | 0 |
| 29-Jan-2024 | 97.00 | 99.00 | 89.00 | 89.00 | 30,688,500 | 0 |
| 26-Jan-2024 | 92.00 | 98.00 | 91.00 | 97.00 | 35,551,500 | 0 |
| 25-Jan-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 15,165,500 | 0 |
| 24-Jan-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 25,217,000 | 0 |
| 23-Jan-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 22,726,300 | 0 |
| 22-Jan-2024 | 92.00 | 93.00 | 87.00 | 91.00 | 53,879,100 | 0 |