| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,105.00 | 1,195.00 | 1,070.00 | 1,195.00 | 844,200 | 0 |
| 03-Aug-2026 | 1,070.00 | 1,175.00 | 1,060.00 | 1,090.00 | 669,900 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,462,500 | 0 |
| 30-Jul-2026 | 1,120.00 | 1,135.00 | 1,075.00 | 1,095.00 | 245,100 | 0 |
| 29-Jul-2026 | 1,180.00 | 1,180.00 | 1,075.00 | 1,115.00 | 545,900 | 0 |
| 28-Jul-2026 | 1,175.00 | 1,195.00 | 1,075.00 | 1,185.00 | 743,300 | 0 |
| 27-Jul-2026 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 833,100 | 0 |
| 24-Jul-2026 | 1,250.00 | 1,250.00 | 1,150.00 | 1,170.00 | 553,000 | 0 |
| 23-Jul-2026 | 1,270.00 | 1,275.00 | 1,225.00 | 1,250.00 | 728,500 | 0 |
| 22-Jul-2026 | 1,260.00 | 1,330.00 | 1,220.00 | 1,270.00 | 820,900 | 0 |
| 21-Jul-2026 | 1,265.00 | 1,275.00 | 1,230.00 | 1,260.00 | 900,000 | 0 |
| 20-Jul-2026 | 1,260.00 | 1,310.00 | 1,260.00 | 1,270.00 | 304,900 | 0 |
| 17-Jul-2026 | 1,240.00 | 1,330.00 | 1,240.00 | 1,270.00 | 374,700 | 0 |
| 16-Jul-2026 | 1,410.00 | 1,410.00 | 1,290.00 | 1,290.00 | 685,000 | 0 |
| 15-Jul-2026 | 1,355.00 | 1,410.00 | 1,330.00 | 1,340.00 | 654,300 | 0 |
| 14-Jul-2026 | 1,380.00 | 1,415.00 | 1,310.00 | 1,380.00 | 1,132,000 | 0 |
| 13-Jul-2026 | 1,270.00 | 1,385.00 | 1,250.00 | 1,380.00 | 1,259,900 | 0 |
| 10-Jul-2026 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 193,800 | 0 |
| 09-Jul-2026 | 1,275.00 | 1,325.00 | 1,250.00 | 1,265.00 | 394,700 | 0 |
| 08-Jul-2026 | 1,310.00 | 1,315.00 | 1,225.00 | 1,265.00 | 1,601,800 | 0 |
| 07-Jul-2026 | 1,310.00 | 1,330.00 | 1,240.00 | 1,305.00 | 472,300 | 0 |
| 06-Jul-2026 | 1,475.00 | 1,500.00 | 1,290.00 | 1,305.00 | 829,800 | 0 |
| 03-Jul-2026 | 1,345.00 | 1,410.00 | 1,220.00 | 1,410.00 | 2,131,800 | 0 |
| 02-Jul-2026 | 1,215.00 | 1,285.00 | 1,135.00 | 1,285.00 | 2,342,600 | 0 |
| 01-Jul-2026 | 1,260.00 | 1,260.00 | 1,135.00 | 1,170.00 | 1,130,400 | 0 |
| 30-Jun-2026 | 1,285.00 | 1,305.00 | 1,160.00 | 1,210.00 | 1,110,600 | 0 |
| 29-Jun-2026 | 1,270.00 | 1,345.00 | 1,245.00 | 1,285.00 | 1,097,800 | 0 |
| 26-Jun-2026 | 1,380.00 | 1,400.00 | 1,225.00 | 1,250.00 | 1,365,600 | 0 |
| 25-Jun-2026 | 1,375.00 | 1,455.00 | 1,240.00 | 1,350.00 | 2,024,200 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,525.00 | 1,375.00 | 1,375.00 | 1,429,100 | 0 |
| 23-Jun-2026 | 1,525.00 | 1,730.00 | 1,525.00 | 1,525.00 | 1,750,700 | 0 |
| 22-Jun-2026 | 1,950.00 | 1,980.00 | 1,690.00 | 1,690.00 | 2,796,600 | 0 |
| 19-Jun-2026 | 1,705.00 | 1,875.00 | 1,705.00 | 1,875.00 | 2,728,500 | 0 |
| 18-Jun-2026 | 1,550.00 | 1,705.00 | 1,470.00 | 1,705.00 | 2,738,400 | 0 |
| 17-Jun-2026 | 1,420.00 | 1,550.00 | 1,355.00 | 1,550.00 | 2,184,200 | 0 |
| 15-Jun-2026 | 1,400.00 | 1,480.00 | 1,370.00 | 1,410.00 | 1,149,800 | 0 |
| 12-Jun-2026 | 1,315.00 | 1,435.00 | 1,315.00 | 1,400.00 | 1,364,000 | 0 |
| 11-Jun-2026 | 1,275.00 | 1,400.00 | 1,250.00 | 1,315.00 | 2,166,400 | 0 |
| 10-Jun-2026 | 1,180.00 | 1,275.00 | 1,155.00 | 1,275.00 | 815,900 | 0 |
| 09-Jun-2026 | 1,055.00 | 1,160.00 | 950.00 | 1,160.00 | 1,490,200 | 0 |
| 08-Jun-2026 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 2,613,800 | 0 |
| 05-Jun-2026 | 1,295.00 | 1,370.00 | 1,170.00 | 1,170.00 | 2,347,300 | 0 |
| 04-Jun-2026 | 1,295.00 | 1,410.00 | 1,210.00 | 1,295.00 | 1,547,100 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,465.00 | 1,295.00 | 1,295.00 | 2,328,500 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,440.00 | 1,350.00 | 1,435.00 | 1,549,900 | 0 |
| 29-May-2026 | 1,220.00 | 1,310.00 | 1,195.00 | 1,310.00 | 988,200 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,120.00 | 1,220.00 | 1,120.00 | 1,195.00 | 1,482,400 | 0 |
| 25-May-2026 | 1,250.00 | 1,320.00 | 1,110.00 | 1,110.00 | 2,248,800 | 0 |
| 22-May-2026 | 1,330.00 | 1,380.00 | 1,230.00 | 1,230.00 | 1,578,300 | 0 |
| 21-May-2026 | 1,525.00 | 1,610.00 | 1,335.00 | 1,340.00 | 3,616,700 | 0 |
| 20-May-2026 | 1,450.00 | 1,525.00 | 1,300.00 | 1,480.00 | 4,073,800 | 0 |
| 19-May-2026 | 1,390.00 | 1,390.00 | 1,215.00 | 1,390.00 | 3,065,000 | 0 |
| 18-May-2026 | 1,150.00 | 1,265.00 | 1,150.00 | 1,265.00 | 1,108,500 | 0 |
| 15-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 14-May-2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,200.00 | 1,020.00 | 1,150.00 | 1,862,800 | 0 |
| 12-May-2026 | 1,110.00 | 1,175.00 | 1,050.00 | 1,095.00 | 751,200 | 0 |
| 11-May-2026 | 1,200.00 | 1,235.00 | 1,095.00 | 1,110.00 | 1,635,200 | 0 |
| 08-May-2026 | 1,235.00 | 1,310.00 | 1,170.00 | 1,200.00 | 2,951,800 | 0 |
| 07-May-2026 | 1,225.00 | 1,335.00 | 1,095.00 | 1,195.00 | 6,429,900 | 0 |
| 06-May-2026 | 1,195.00 | 1,215.00 | 1,190.00 | 1,215.00 | 803,400 | 0 |
| 05-May-2026 | 1,055.00 | 1,105.00 | 1,030.00 | 1,105.00 | 999,700 | 0 |
| 04-May-2026 | 915.00 | 1,005.00 | 915.00 | 1,005.00 | 1,576,600 | 0 |
| 30-Apr-2026 | 975.00 | 975.00 | 880.00 | 915.00 | 943,600 | 0 |
| 29-Apr-2026 | 1,065.00 | 1,165.00 | 960.00 | 960.00 | 2,558,900 | 0 |
| 28-Apr-2026 | 1,165.00 | 1,200.00 | 1,065.00 | 1,065.00 | 2,766,700 | 0 |
| 27-Apr-2026 | 1,440.00 | 1,440.00 | 1,180.00 | 1,180.00 | 2,582,400 | 0 |
| 24-Apr-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 736,300 | 0 |
| 23-Apr-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 3,236,100 | 0 |
| 22-Apr-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 162,500 | 0 |
| 21-Apr-2026 | 995.00 | 995.00 | 995.00 | 995.00 | 110,000 | 0 |
| 20-Apr-2026 | 905.00 | 905.00 | 905.00 | 905.00 | 135,800 | 0 |
| 17-Apr-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 555,800 | 0 |
| 16-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 15-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 14-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 13-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 10-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 08-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 07-Apr-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 06-Apr-2026 | 825.00 | 870.00 | 750.00 | 750.00 | 2,030,400 | 0 |
| 02-Apr-2026 | 865.00 | 915.00 | 755.00 | 830.00 | 2,732,100 | 0 |
| 01-Apr-2026 | 900.00 | 920.00 | 815.00 | 835.00 | 1,812,000 | 0 |
| 31-Mar-2026 | 1,000.00 | 1,005.00 | 900.00 | 900.00 | 2,075,400 | 0 |
| 30-Mar-2026 | 1,100.00 | 1,170.00 | 995.00 | 995.00 | 1,829,400 | 0 |
| 27-Mar-2026 | 1,200.00 | 1,200.00 | 1,080.00 | 1,100.00 | 800,800 | 0 |
| 26-Mar-2026 | 1,255.00 | 1,330.00 | 1,175.00 | 1,200.00 | 686,600 | 0 |
| 25-Mar-2026 | 1,390.00 | 1,390.00 | 1,215.00 | 1,250.00 | 912,300 | 0 |
| 17-Mar-2026 | 1,250.00 | 1,395.00 | 1,155.00 | 1,285.00 | 4,775,200 | 0 |
| 16-Mar-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 | 0 |
| 13-Mar-2026 | 1,420.00 | 1,420.00 | 1,280.00 | 1,280.00 | 705,000 | 0 |
| 12-Mar-2026 | 1,575.00 | 1,580.00 | 1,420.00 | 1,420.00 | 1,438,600 | 0 |
| 11-Mar-2026 | 1,705.00 | 1,895.00 | 1,575.00 | 1,575.00 | 4,862,400 | 0 |
| 10-Mar-2026 | 1,935.00 | 2,120.00 | 1,745.00 | 1,745.00 | 4,225,800 | 0 |
| 09-Mar-2026 | 1,960.00 | 1,960.00 | 1,935.00 | 1,935.00 | 228,100 | 0 |
| 06-Mar-2026 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 596,800 | 0 |
| 05-Mar-2026 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 830,500 | 0 |