| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,450.00 | 1,520.00 | 1,450.00 | 1,520.00 | 420,700 | 0 |
| 03-Oct-2025 | 1,260.00 | 1,385.00 | 1,135.00 | 1,385.00 | 1,666,700 | 0 |
| 02-Oct-2025 | 1,400.00 | 1,400.00 | 1,260.00 | 1,260.00 | 851,700 | 0 |
| 01-Oct-2025 | 1,535.00 | 1,595.00 | 1,400.00 | 1,400.00 | 1,306,800 | 0 |
| 30-Sep-2025 | 1,475.00 | 1,665.00 | 1,365.00 | 1,555.00 | 5,500,700 | 0 |
| 29-Sep-2025 | 1,650.00 | 1,650.00 | 1,515.00 | 1,515.00 | 1,749,400 | 0 |
| 26-Sep-2025 | 1,800.00 | 1,865.00 | 1,680.00 | 1,680.00 | 906,700 | 0 |
| 25-Sep-2025 | 2,070.00 | 2,070.00 | 1,865.00 | 1,865.00 | 1,634,900 | 0 |
| 24-Sep-2025 | 2,240.00 | 2,300.00 | 2,020.00 | 2,070.00 | 1,841,400 | 0 |
| 23-Sep-2025 | 2,220.00 | 2,430.00 | 2,220.00 | 2,240.00 | 2,143,500 | 0 |
| 22-Sep-2025 | 3,000.00 | 3,000.00 | 2,460.00 | 2,460.00 | 1,243,100 | 0 |
| 19-Sep-2025 | 2,300.00 | 2,730.00 | 2,250.00 | 2,730.00 | 3,237,300 | 0 |
| 18-Sep-2025 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 337,000 | 0 |
| 17-Sep-2025 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 205,900 | 0 |
| 16-Sep-2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 679,700 | 0 |
| 15-Sep-2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 209,900 | 0 |
| 12-Sep-2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 314,200 | 0 |
| 11-Sep-2025 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 111,200 | 0 |
| 10-Sep-2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 838,200 | 0 |
| 09-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 08-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 04-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 03-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 02-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 01-Sep-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 29-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 28-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 27-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 26-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 25-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 22-Aug-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 21-Aug-2025 | 2,200.00 | 2,330.00 | 2,200.00 | 2,330.00 | 271,600 | 0 |
| 20-Aug-2025 | 1,955.00 | 2,120.00 | 1,955.00 | 2,120.00 | 349,200 | 0 |
| 19-Aug-2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 | 0 |
| 15-Aug-2025 | 1,765.00 | 1,935.00 | 1,765.00 | 1,935.00 | 372,600 | 0 |
| 14-Aug-2025 | 1,720.00 | 1,760.00 | 1,605.00 | 1,760.00 | 962,300 | 0 |
| 13-Aug-2025 | 1,455.00 | 1,600.00 | 1,455.00 | 1,600.00 | 1,862,000 | 0 |
| 12-Aug-2025 | 1,480.00 | 1,485.00 | 1,405.00 | 1,455.00 | 201,300 | 0 |
| 11-Aug-2025 | 1,520.00 | 1,550.00 | 1,295.00 | 1,475.00 | 383,800 | 0 |
| 08-Aug-2025 | 1,500.00 | 1,575.00 | 1,350.00 | 1,435.00 | 1,085,500 | 0 |
| 07-Aug-2025 | 1,320.00 | 1,435.00 | 1,320.00 | 1,435.00 | 226,700 | 0 |
| 06-Aug-2025 | 1,300.00 | 1,305.00 | 1,260.00 | 1,305.00 | 187,900 | 0 |
| 05-Aug-2025 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 445,500 | 0 |
| 04-Aug-2025 | 990.00 | 1,085.00 | 970.00 | 1,085.00 | 507,600 | 0 |
| 01-Aug-2025 | 1,065.00 | 1,095.00 | 960.00 | 990.00 | 1,251,100 | 0 |
| 31-Jul-2025 | 1,180.00 | 1,225.00 | 1,065.00 | 1,065.00 | 576,500 | 0 |
| 30-Jul-2025 | 1,220.00 | 1,260.00 | 1,120.00 | 1,180.00 | 308,400 | 0 |
| 29-Jul-2025 | 1,325.00 | 1,345.00 | 1,195.00 | 1,220.00 | 583,100 | 0 |
| 28-Jul-2025 | 1,400.00 | 1,400.00 | 1,290.00 | 1,325.00 | 306,800 | 0 |
| 25-Jul-2025 | 1,500.00 | 1,550.00 | 1,350.00 | 1,400.00 | 456,300 | 0 |
| 24-Jul-2025 | 1,470.00 | 1,555.00 | 1,405.00 | 1,490.00 | 1,597,400 | 0 |
| 23-Jul-2025 | 1,290.00 | 1,415.00 | 1,290.00 | 1,415.00 | 1,631,700 | 0 |
| 22-Jul-2025 | 1,175.00 | 1,290.00 | 1,175.00 | 1,290.00 | 1,287,400 | 0 |
| 21-Jul-2025 | 1,165.00 | 1,190.00 | 1,095.00 | 1,175.00 | 378,400 | 0 |
| 18-Jul-2025 | 1,265.00 | 1,270.00 | 1,145.00 | 1,165.00 | 404,800 | 0 |
| 17-Jul-2025 | 1,170.00 | 1,280.00 | 1,060.00 | 1,155.00 | 1,218,600 | 0 |
| 16-Jul-2025 | 1,110.00 | 1,165.00 | 955.00 | 1,165.00 | 2,178,700 | 0 |
| 15-Jul-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 82,000 | 0 |
| 14-Jul-2025 | 795.00 | 965.00 | 795.00 | 965.00 | 7,623,400 | 0 |
| 11-Jul-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 688,600 | 0 |
| 10-Jul-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 350,000 | 0 |
| 09-Jul-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 388,800 | 0 |
| 08-Jul-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 101,500 | 0 |
| 07-Jul-2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 707,300 | 0 |
| 04-Jul-2025 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,272,900 | 0 |
| 03-Jul-2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 68,700 | 0 |
| 02-Jul-2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 201,100 | 0 |
| 01-Jul-2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 698,100 | 0 |
| 30-Jun-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 128,700 | 0 |
| 26-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 25-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 24-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 23-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 20-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 19-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 17-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 16-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 13-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 12-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 11-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 239,900 | 0 |
| 10-Jun-2025 | 845.00 | 845.00 | 700.00 | 845.00 | 1,319,300 | 0 |
| 05-Jun-2025 | 710.00 | 770.00 | 710.00 | 770.00 | 344,400 | 0 |
| 04-Jun-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 338,600 | 0 |
| 03-Jun-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 663,700 | 0 |
| 02-Jun-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 512,000 | 0 |
| 28-May-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 122,900 | 0 |
| 27-May-2025 | 490.00 | 490.00 | 402.00 | 490.00 | 6,928,300 | 0 |
| 26-May-2025 | 446.00 | 446.00 | 446.00 | 446.00 | 277,600 | 0 |
| 23-May-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 74,800 | 0 |
| 22-May-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 32,100 | 0 |
| 21-May-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 28,300 | 0 |
| 20-May-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 276,400 | 0 |
| 19-May-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 45,600 | 0 |
| 16-May-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 332,300 | 0 |
| 15-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 14-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 09-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 08-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 07-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |