| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,265.00 | 1,270.00 | 1,145.00 | 1,165.00 | 404,800 | 0 |
| 17-Jul-2025 | 1,170.00 | 1,280.00 | 1,060.00 | 1,155.00 | 1,218,600 | 0 |
| 16-Jul-2025 | 1,110.00 | 1,165.00 | 955.00 | 1,165.00 | 2,178,700 | 0 |
| 15-Jul-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 82,000 | 0 |
| 14-Jul-2025 | 795.00 | 965.00 | 795.00 | 965.00 | 7,623,400 | 0 |
| 11-Jul-2025 | 880.00 | 880.00 | 880.00 | 880.00 | 688,600 | 0 |
| 10-Jul-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 350,000 | 0 |
| 09-Jul-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 388,800 | 0 |
| 08-Jul-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 101,500 | 0 |
| 07-Jul-2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 707,300 | 0 |
| 04-Jul-2025 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3,272,900 | 0 |
| 03-Jul-2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 68,700 | 0 |
| 02-Jul-2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 201,100 | 0 |
| 01-Jul-2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 698,100 | 0 |
| 30-Jun-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 128,700 | 0 |
| 26-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 25-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 24-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 23-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 20-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 19-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 17-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 16-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 13-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 12-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 11-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 239,900 | 0 |
| 10-Jun-2025 | 845.00 | 845.00 | 700.00 | 845.00 | 1,319,300 | 0 |
| 05-Jun-2025 | 710.00 | 770.00 | 710.00 | 770.00 | 344,400 | 0 |
| 04-Jun-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 338,600 | 0 |
| 03-Jun-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 663,700 | 0 |
| 02-Jun-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 512,000 | 0 |
| 28-May-2025 | 535.00 | 535.00 | 535.00 | 535.00 | 122,900 | 0 |
| 27-May-2025 | 490.00 | 490.00 | 402.00 | 490.00 | 6,928,300 | 0 |
| 26-May-2025 | 446.00 | 446.00 | 446.00 | 446.00 | 277,600 | 0 |
| 23-May-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 74,800 | 0 |
| 22-May-2025 | 370.00 | 370.00 | 370.00 | 370.00 | 32,100 | 0 |
| 21-May-2025 | 338.00 | 338.00 | 338.00 | 338.00 | 28,300 | 0 |
| 20-May-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 276,400 | 0 |
| 19-May-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 45,600 | 0 |
| 16-May-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 332,300 | 0 |
| 15-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 14-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 09-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 08-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 07-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 06-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 05-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 02-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 30-Apr-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 700,500 | 0 |
| 29-Apr-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 10,030,800 | 0 |
| 28-Apr-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1,013,900 | 0 |
| 25-Apr-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 610,600 | 0 |
| 24-Apr-2025 | 150.00 | 162.00 | 150.00 | 162.00 | 334,900 | 0 |
| 23-Apr-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 729,300 | 0 |
| 22-Apr-2025 | 135.00 | 135.00 | 126.00 | 135.00 | 2,761,200 | 0 |
| 21-Apr-2025 | 115.00 | 123.00 | 115.00 | 123.00 | 2,791,600 | 0 |
| 17-Apr-2025 | 105.00 | 112.00 | 105.00 | 112.00 | 2,165,200 | 0 |
| 16-Apr-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 174,300 | 0 |
| 15-Apr-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 284,100 | 0 |
| 14-Apr-2025 | 130.00 | 130.00 | 125.00 | 125.00 | 4,554,600 | 0 |
| 11-Apr-2025 | 149.00 | 149.00 | 138.00 | 138.00 | 20,542,300 | 0 |
| 10-Apr-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 8,227,300 | 0 |
| 09-Apr-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 5,050,900 | 0 |
| 08-Apr-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 25-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Mar-2025 | 102.00 | 113.00 | 102.00 | 113.00 | 483,200 | 0 |
| 21-Mar-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 8,568,800 | 0 |
| 20-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 19-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 699,900 | 0 |
| 18-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,771,900 | 0 |
| 17-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1,779,400 | 0 |
| 14-Mar-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2,147,100 | 0 |
| 13-Mar-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 467,300 | 0 |
| 12-Mar-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 5,807,700 | 0 |
| 11-Mar-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,903,800 | 0 |
| 10-Mar-2025 | 47.00 | 50.00 | 46.00 | 50.00 | 2,655,600 | 0 |
| 07-Mar-2025 | 45.00 | 46.00 | 42.00 | 46.00 | 1,656,400 | 0 |
| 06-Mar-2025 | 46.00 | 48.00 | 43.00 | 43.00 | 1,537,000 | 0 |
| 05-Mar-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 2,587,600 | 0 |
| 04-Mar-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 2,107,100 | 0 |
| 03-Mar-2025 | 39.00 | 41.00 | 37.00 | 39.00 | 237,000 | 0 |
| 28-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 296,100 | 0 |
| 27-Feb-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 92,900 | 0 |
| 26-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 64,000 | 0 |
| 25-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 316,800 | 0 |
| 24-Feb-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 293,600 | 0 |
| 21-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 333,200 | 0 |
| 20-Feb-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 332,100 | 0 |
| 19-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 162,000 | 0 |
| 18-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 140,400 | 0 |
| 17-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 680,000 | 0 |
| 14-Feb-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 148,100 | 0 |
| 13-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 317,500 | 0 |
| 12-Feb-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 160,800 | 0 |
| 11-Feb-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 527,500 | 0 |
| 10-Feb-2025 | 38.00 | 41.00 | 38.00 | 40.00 | 597,100 | 0 |
| 07-Feb-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 412,100 | 0 |