| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 05-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 02-May-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 30-Apr-2025 | 234.00 | 234.00 | 234.00 | 234.00 | 700,500 | 0 |
| 29-Apr-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 10,030,800 | 0 |
| 28-Apr-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1,013,900 | 0 |
| 25-Apr-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 610,600 | 0 |
| 24-Apr-2025 | 150.00 | 162.00 | 150.00 | 162.00 | 334,900 | 0 |
| 23-Apr-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 729,300 | 0 |
| 22-Apr-2025 | 135.00 | 135.00 | 126.00 | 135.00 | 2,761,200 | 0 |
| 21-Apr-2025 | 115.00 | 123.00 | 115.00 | 123.00 | 2,791,600 | 0 |
| 17-Apr-2025 | 105.00 | 112.00 | 105.00 | 112.00 | 2,165,200 | 0 |
| 16-Apr-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 174,300 | 0 |
| 15-Apr-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 284,100 | 0 |
| 14-Apr-2025 | 130.00 | 130.00 | 125.00 | 125.00 | 4,554,600 | 0 |
| 11-Apr-2025 | 149.00 | 149.00 | 138.00 | 138.00 | 20,542,300 | 0 |
| 10-Apr-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 8,227,300 | 0 |
| 09-Apr-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 5,050,900 | 0 |
| 08-Apr-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 27-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 26-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 25-Mar-2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Mar-2025 | 102.00 | 113.00 | 102.00 | 113.00 | 483,200 | 0 |
| 21-Mar-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 8,568,800 | 0 |
| 20-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 19-Mar-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 699,900 | 0 |
| 18-Mar-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,771,900 | 0 |
| 17-Mar-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1,779,400 | 0 |
| 14-Mar-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2,147,100 | 0 |
| 13-Mar-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 467,300 | 0 |
| 12-Mar-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 5,807,700 | 0 |
| 11-Mar-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,903,800 | 0 |
| 10-Mar-2025 | 47.00 | 50.00 | 46.00 | 50.00 | 2,655,600 | 0 |
| 07-Mar-2025 | 45.00 | 46.00 | 42.00 | 46.00 | 1,656,400 | 0 |
| 06-Mar-2025 | 46.00 | 48.00 | 43.00 | 43.00 | 1,537,000 | 0 |
| 05-Mar-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 2,587,600 | 0 |
| 04-Mar-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 2,107,100 | 0 |
| 03-Mar-2025 | 39.00 | 41.00 | 37.00 | 39.00 | 237,000 | 0 |
| 28-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 296,100 | 0 |
| 27-Feb-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 92,900 | 0 |
| 26-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 64,000 | 0 |
| 25-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 316,800 | 0 |
| 24-Feb-2025 | 39.00 | 40.00 | 38.00 | 38.00 | 293,600 | 0 |
| 21-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 333,200 | 0 |
| 20-Feb-2025 | 39.00 | 40.00 | 37.00 | 38.00 | 332,100 | 0 |
| 19-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 162,000 | 0 |
| 18-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 140,400 | 0 |
| 17-Feb-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 680,000 | 0 |
| 14-Feb-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 148,100 | 0 |
| 13-Feb-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 317,500 | 0 |
| 12-Feb-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 160,800 | 0 |
| 11-Feb-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 527,500 | 0 |
| 10-Feb-2025 | 38.00 | 41.00 | 38.00 | 40.00 | 597,100 | 0 |
| 07-Feb-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 412,100 | 0 |
| 06-Feb-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 19,600 | 0 |
| 05-Feb-2025 | 40.00 | 42.00 | 40.00 | 40.00 | 362,900 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 33,098,700 | 0 |
| 03-Feb-2025 | 41.00 | 43.00 | 40.00 | 41.00 | 892,100 | 0 |
| 31-Jan-2025 | 39.00 | 41.00 | 38.00 | 41.00 | 44,096,400 | 0 |
| 30-Jan-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 72,300 | 0 |
| 24-Jan-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 72,600 | 0 |
| 23-Jan-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 150,000 | 0 |
| 22-Jan-2025 | 40.00 | 42.00 | 39.00 | 41.00 | 211,600 | 0 |
| 21-Jan-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 70,900 | 0 |
| 20-Jan-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 343,600 | 0 |
| 17-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 146,900 | 0 |
| 16-Jan-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 482,000 | 0 |
| 15-Jan-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 197,800 | 0 |
| 14-Jan-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 301,500 | 0 |
| 13-Jan-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 577,900 | 0 |
| 10-Jan-2025 | 42.00 | 44.00 | 41.00 | 42.00 | 721,600 | 0 |
| 09-Jan-2025 | 42.00 | 45.00 | 41.00 | 42.00 | 9,285,300 | 0 |
| 08-Jan-2025 | 40.00 | 44.00 | 40.00 | 41.00 | 14,581,600 | 0 |
| 07-Jan-2025 | 45.00 | 45.00 | 40.00 | 40.00 | 18,901,300 | 0 |
| 06-Jan-2025 | 41.00 | 45.00 | 40.00 | 41.00 | 27,006,300 | 0 |
| 03-Jan-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 183,100 | 0 |
| 02-Jan-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 192,300 | 0 |
| 30-Dec-2024 | 44.00 | 44.00 | 40.00 | 42.00 | 3,624,600 | 0 |
| 27-Dec-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 655,800 | 0 |
| 24-Dec-2024 | 39.00 | 40.00 | 38.00 | 39.00 | 297,200 | 0 |
| 23-Dec-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 220,700 | 0 |
| 20-Dec-2024 | 42.00 | 43.00 | 38.00 | 39.00 | 4,663,100 | 0 |
| 19-Dec-2024 | 43.00 | 43.00 | 40.00 | 42.00 | 330,200 | 0 |
| 18-Dec-2024 | 44.00 | 46.00 | 40.00 | 41.00 | 11,244,400 | 0 |
| 17-Dec-2024 | 44.00 | 48.00 | 42.00 | 44.00 | 70,233,800 | 0 |
| 16-Dec-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 6,481,600 | 0 |
| 13-Dec-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 240,000 | 0 |
| 12-Dec-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 102,700 | 0 |
| 11-Dec-2024 | 43.00 | 46.00 | 42.00 | 44.00 | 27,308,400 | 0 |
| 10-Dec-2024 | 44.00 | 47.00 | 42.00 | 42.00 | 6,130,500 | 0 |
| 09-Dec-2024 | 44.00 | 45.00 | 41.00 | 43.00 | 922,500 | 0 |
| 06-Dec-2024 | 46.00 | 48.00 | 42.00 | 42.00 | 9,108,500 | 0 |
| 05-Dec-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 395,700 | 0 |
| 04-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 23,700 | 0 |
| 03-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 119,700 | 0 |
| 02-Dec-2024 | 45.00 | 48.00 | 45.00 | 46.00 | 195,600 | 0 |
| 29-Nov-2024 | 46.00 | 47.00 | 45.00 | 46.00 | 249,200 | 0 |
| 28-Nov-2024 | 45.00 | 47.00 | 44.00 | 46.00 | 423,300 | 0 |
| 26-Nov-2024 | 46.00 | 50.00 | 45.00 | 45.00 | 8,454,300 | 0 |
| 25-Nov-2024 | 46.00 | 49.00 | 43.00 | 46.00 | 14,764,600 | 0 |