| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 19,600 | 0 |
| 05-Feb-2025 | 40.00 | 42.00 | 40.00 | 40.00 | 362,900 | 0 |
| 04-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 33,098,700 | 0 |
| 03-Feb-2025 | 41.00 | 43.00 | 40.00 | 41.00 | 892,100 | 0 |
| 31-Jan-2025 | 39.00 | 41.00 | 38.00 | 41.00 | 44,096,400 | 0 |
| 30-Jan-2025 | 41.00 | 41.00 | 39.00 | 40.00 | 72,300 | 0 |
| 24-Jan-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 72,600 | 0 |
| 23-Jan-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 150,000 | 0 |
| 22-Jan-2025 | 40.00 | 42.00 | 39.00 | 41.00 | 211,600 | 0 |
| 21-Jan-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 70,900 | 0 |
| 20-Jan-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 343,600 | 0 |
| 17-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 146,900 | 0 |
| 16-Jan-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 482,000 | 0 |
| 15-Jan-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 197,800 | 0 |
| 14-Jan-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 301,500 | 0 |
| 13-Jan-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 577,900 | 0 |
| 10-Jan-2025 | 42.00 | 44.00 | 41.00 | 42.00 | 721,600 | 0 |
| 09-Jan-2025 | 42.00 | 45.00 | 41.00 | 42.00 | 9,285,300 | 0 |
| 08-Jan-2025 | 40.00 | 44.00 | 40.00 | 41.00 | 14,581,600 | 0 |
| 07-Jan-2025 | 45.00 | 45.00 | 40.00 | 40.00 | 18,901,300 | 0 |
| 06-Jan-2025 | 41.00 | 45.00 | 40.00 | 41.00 | 27,006,300 | 0 |
| 03-Jan-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 183,100 | 0 |
| 02-Jan-2025 | 41.00 | 42.00 | 40.00 | 42.00 | 192,300 | 0 |
| 30-Dec-2024 | 44.00 | 44.00 | 40.00 | 42.00 | 3,624,600 | 0 |
| 27-Dec-2024 | 39.00 | 42.00 | 39.00 | 42.00 | 655,800 | 0 |
| 24-Dec-2024 | 39.00 | 40.00 | 38.00 | 39.00 | 297,200 | 0 |
| 23-Dec-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 220,700 | 0 |
| 20-Dec-2024 | 42.00 | 43.00 | 38.00 | 39.00 | 4,663,100 | 0 |
| 19-Dec-2024 | 43.00 | 43.00 | 40.00 | 42.00 | 330,200 | 0 |
| 18-Dec-2024 | 44.00 | 46.00 | 40.00 | 41.00 | 11,244,400 | 0 |
| 17-Dec-2024 | 44.00 | 48.00 | 42.00 | 44.00 | 70,233,800 | 0 |
| 16-Dec-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 6,481,600 | 0 |
| 13-Dec-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 240,000 | 0 |
| 12-Dec-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 102,700 | 0 |
| 11-Dec-2024 | 43.00 | 46.00 | 42.00 | 44.00 | 27,308,400 | 0 |
| 10-Dec-2024 | 44.00 | 47.00 | 42.00 | 42.00 | 6,130,500 | 0 |
| 09-Dec-2024 | 44.00 | 45.00 | 41.00 | 43.00 | 922,500 | 0 |
| 06-Dec-2024 | 46.00 | 48.00 | 42.00 | 42.00 | 9,108,500 | 0 |
| 05-Dec-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 395,700 | 0 |
| 04-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 23,700 | 0 |
| 03-Dec-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 119,700 | 0 |
| 02-Dec-2024 | 45.00 | 48.00 | 45.00 | 46.00 | 195,600 | 0 |
| 29-Nov-2024 | 46.00 | 47.00 | 45.00 | 46.00 | 249,200 | 0 |
| 28-Nov-2024 | 45.00 | 47.00 | 44.00 | 46.00 | 423,300 | 0 |
| 26-Nov-2024 | 46.00 | 50.00 | 45.00 | 45.00 | 8,454,300 | 0 |
| 25-Nov-2024 | 46.00 | 49.00 | 43.00 | 46.00 | 14,764,600 | 0 |
| 22-Nov-2024 | 46.00 | 46.00 | 43.00 | 46.00 | 779,100 | 0 |
| 21-Nov-2024 | 41.00 | 48.00 | 41.00 | 46.00 | 986,000 | 0 |
| 20-Nov-2024 | 42.00 | 50.00 | 42.00 | 45.00 | 20,894,600 | 0 |
| 19-Nov-2024 | 52.00 | 52.00 | 46.00 | 46.00 | 4,397,600 | 0 |
| 18-Nov-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 4,844,700 | 0 |
| 15-Nov-2024 | 54.00 | 57.00 | 49.00 | 50.00 | 7,266,400 | 0 |
| 14-Nov-2024 | 48.00 | 53.00 | 45.00 | 53.00 | 42,729,300 | 0 |
| 13-Nov-2024 | 48.00 | 49.00 | 47.00 | 49.00 | 398,300 | 0 |
| 12-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 210,200 | 0 |
| 11-Nov-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 70,300 | 0 |
| 08-Nov-2024 | 49.00 | 50.00 | 48.00 | 48.00 | 108,400 | 0 |
| 07-Nov-2024 | 48.00 | 50.00 | 47.00 | 50.00 | 562,000 | 0 |
| 06-Nov-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 217,600 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 178,300 | 0 |
| 04-Nov-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 385,100 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 213,500 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 201,900 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 162,500 | 0 |
| 29-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 94,200 | 0 |
| 28-Oct-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 466,500 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 49.00 | 49.00 | 814,300 | 0 |
| 24-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 467,900 | 0 |
| 23-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 117,900 | 0 |
| 22-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 735,300 | 0 |
| 21-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 128,900 | 0 |
| 18-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 77,800 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 202,800 | 0 |
| 16-Oct-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 143,900 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 70,800 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 53,000 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 53,000 | 0 |
| 10-Oct-2024 | 52.00 | 52.00 | 49.00 | 51.00 | 287,600 | 0 |
| 09-Oct-2024 | 49.00 | 52.00 | 48.00 | 51.00 | 365,900 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 616,100 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 46.00 | 50.00 | 270,400 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 261,300 | 0 |
| 03-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 180,800 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 49.00 | 51.00 | 226,500 | 0 |
| 01-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 249,000 | 0 |
| 30-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 225,600 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 279,000 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,108,000 | 0 |
| 25-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 724,700 | 0 |
| 24-Sep-2024 | 52.00 | 55.00 | 50.00 | 52.00 | 2,350,100 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 669,600 | 0 |
| 20-Sep-2024 | 54.00 | 56.00 | 52.00 | 52.00 | 1,317,200 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 114,900 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 68,300 | 0 |
| 17-Sep-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 955,400 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 114,300 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 194,900 | 0 |
| 11-Sep-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 398,400 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 127,500 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 158,500 | 0 |