| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 46.00 | 46.00 | 43.00 | 46.00 | 779,100 | 0 |
| 21-Nov-2024 | 41.00 | 48.00 | 41.00 | 46.00 | 986,000 | 0 |
| 20-Nov-2024 | 42.00 | 50.00 | 42.00 | 45.00 | 20,894,600 | 0 |
| 19-Nov-2024 | 52.00 | 52.00 | 46.00 | 46.00 | 4,397,600 | 0 |
| 18-Nov-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 4,844,700 | 0 |
| 15-Nov-2024 | 54.00 | 57.00 | 49.00 | 50.00 | 7,266,400 | 0 |
| 14-Nov-2024 | 48.00 | 53.00 | 45.00 | 53.00 | 42,729,300 | 0 |
| 13-Nov-2024 | 48.00 | 49.00 | 47.00 | 49.00 | 398,300 | 0 |
| 12-Nov-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 210,200 | 0 |
| 11-Nov-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 70,300 | 0 |
| 08-Nov-2024 | 49.00 | 50.00 | 48.00 | 48.00 | 108,400 | 0 |
| 07-Nov-2024 | 48.00 | 50.00 | 47.00 | 50.00 | 562,000 | 0 |
| 06-Nov-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 217,600 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 178,300 | 0 |
| 04-Nov-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 385,100 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 213,500 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 201,900 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 162,500 | 0 |
| 29-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 94,200 | 0 |
| 28-Oct-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 466,500 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 49.00 | 49.00 | 814,300 | 0 |
| 24-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 467,900 | 0 |
| 23-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 117,900 | 0 |
| 22-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 735,300 | 0 |
| 21-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 128,900 | 0 |
| 18-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 77,800 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 202,800 | 0 |
| 16-Oct-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 143,900 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 70,800 | 0 |
| 14-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 53,000 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 53,000 | 0 |
| 10-Oct-2024 | 52.00 | 52.00 | 49.00 | 51.00 | 287,600 | 0 |
| 09-Oct-2024 | 49.00 | 52.00 | 48.00 | 51.00 | 365,900 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 616,100 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 46.00 | 50.00 | 270,400 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 261,300 | 0 |
| 03-Oct-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 180,800 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 49.00 | 51.00 | 226,500 | 0 |
| 01-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 249,000 | 0 |
| 30-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 225,600 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 279,000 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,108,000 | 0 |
| 25-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 724,700 | 0 |
| 24-Sep-2024 | 52.00 | 55.00 | 50.00 | 52.00 | 2,350,100 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 669,600 | 0 |
| 20-Sep-2024 | 54.00 | 56.00 | 52.00 | 52.00 | 1,317,200 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 114,900 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 68,300 | 0 |
| 17-Sep-2024 | 54.00 | 56.00 | 52.00 | 53.00 | 955,400 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 114,300 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 194,900 | 0 |
| 11-Sep-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 398,400 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 127,500 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 158,500 | 0 |
| 06-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 632,000 | 0 |
| 05-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 746,400 | 0 |
| 04-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,273,500 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 270,200 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 530,800 | 0 |
| 30-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 69,000 | 0 |
| 29-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 126,000 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 128,300 | 0 |
| 27-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 339,600 | 0 |
| 26-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 171,800 | 0 |
| 23-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 133,200 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 115,800 | 0 |
| 21-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 206,600 | 0 |
| 20-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 238,000 | 0 |
| 19-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 322,300 | 0 |
| 16-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 165,000 | 0 |
| 15-Aug-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 290,200 | 0 |
| 14-Aug-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 167,300 | 0 |
| 13-Aug-2024 | 52.00 | 55.00 | 51.00 | 54.00 | 241,400 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 44,300 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 450,600 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 208,800 | 0 |
| 07-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 158,600 | 0 |
| 06-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 241,300 | 0 |
| 05-Aug-2024 | 53.00 | 54.00 | 48.00 | 53.00 | 1,355,100 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 111,100 | 0 |
| 01-Aug-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 227,200 | 0 |
| 31-Jul-2024 | 52.00 | 53.00 | 50.00 | 53.00 | 321,600 | 0 |
| 30-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 317,100 | 0 |
| 29-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 184,900 | 0 |
| 26-Jul-2024 | 57.00 | 57.00 | 53.00 | 54.00 | 261,800 | 0 |
| 25-Jul-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 172,400 | 0 |
| 24-Jul-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 196,300 | 0 |
| 23-Jul-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 437,300 | 0 |
| 22-Jul-2024 | 59.00 | 59.00 | 52.00 | 55.00 | 954,500 | 0 |
| 19-Jul-2024 | 60.00 | 60.00 | 52.00 | 55.00 | 343,000 | 0 |
| 18-Jul-2024 | 56.00 | 56.00 | 50.00 | 55.00 | 994,200 | 0 |
| 17-Jul-2024 | 56.00 | 59.00 | 54.00 | 54.00 | 2,400,600 | 0 |
| 16-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 3,800,800 | 0 |
| 15-Jul-2024 | 52.00 | 54.00 | 50.00 | 50.00 | 1,246,300 | 0 |
| 12-Jul-2024 | 56.00 | 56.00 | 50.00 | 52.00 | 2,554,500 | 0 |
| 11-Jul-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 542,200 | 0 |
| 10-Jul-2024 | 63.00 | 63.00 | 55.00 | 55.00 | 6,456,700 | 0 |
| 09-Jul-2024 | 61.00 | 65.00 | 60.00 | 61.00 | 738,200 | 0 |
| 08-Jul-2024 | 66.00 | 69.00 | 60.00 | 62.00 | 1,387,800 | 0 |
| 05-Jul-2024 | 67.00 | 69.00 | 65.00 | 66.00 | 931,800 | 0 |