| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 498.00 | 510.00 | 456.00 | 510.00 | 6,547,600 | 0 |
| 08-Oct-2026 | 422.00 | 468.00 | 420.00 | 468.00 | 8,664,900 | 0 |
| 07-Oct-2026 | 440.00 | 440.00 | 410.00 | 426.00 | 2,524,200 | 0 |
| 06-Oct-2026 | 398.00 | 428.00 | 390.00 | 420.00 | 4,200,900 | 0 |
| 05-Oct-2026 | 376.00 | 412.00 | 376.00 | 398.00 | 5,602,100 | 0 |
| 02-Oct-2026 | 400.00 | 418.00 | 370.00 | 376.00 | 4,871,300 | 0 |
| 01-Oct-2026 | 436.00 | 450.00 | 398.00 | 398.00 | 7,789,800 | 0 |
| 30-Sep-2026 | 484.00 | 515.00 | 436.00 | 436.00 | 8,125,900 | 0 |
| 29-Sep-2026 | 464.00 | 492.00 | 450.00 | 482.00 | 3,864,500 | 0 |
| 28-Sep-2026 | 500.00 | 515.00 | 450.00 | 476.00 | 10,341,500 | 0 |
| 25-Sep-2026 | 575.00 | 575.00 | 496.00 | 500.00 | 25,975,500 | 0 |
| 24-Sep-2026 | 486.00 | 525.00 | 470.00 | 525.00 | 8,876,500 | 0 |
| 23-Sep-2026 | 450.00 | 482.00 | 450.00 | 480.00 | 3,792,900 | 0 |
| 22-Sep-2026 | 494.00 | 500.00 | 464.00 | 472.00 | 6,174,300 | 0 |
| 21-Sep-2026 | 490.00 | 500.00 | 476.00 | 494.00 | 6,596,800 | 0 |
| 18-Sep-2026 | 488.00 | 515.00 | 462.00 | 490.00 | 18,542,000 | 0 |
| 17-Sep-2026 | 438.00 | 496.00 | 438.00 | 488.00 | 38,639,400 | 0 |
| 16-Sep-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 15-Sep-2026 | 486.00 | 590.00 | 486.00 | 486.00 | 39,683,500 | 0 |
| 14-Sep-2026 | 575.00 | 575.00 | 540.00 | 540.00 | 2,822,900 | 0 |
| 11-Sep-2026 | 655.00 | 655.00 | 595.00 | 595.00 | 8,224,400 | 0 |
| 10-Sep-2026 | 700.00 | 730.00 | 660.00 | 660.00 | 14,708,800 | 0 |
| 09-Sep-2026 | 800.00 | 800.00 | 730.00 | 730.00 | 17,694,300 | 0 |
| 08-Sep-2026 | 900.00 | 925.00 | 810.00 | 810.00 | 12,257,200 | 0 |
| 07-Sep-2026 | 975.00 | 995.00 | 880.00 | 900.00 | 17,007,100 | 0 |
| 04-Sep-2026 | 1,085.00 | 1,095.00 | 975.00 | 975.00 | 13,339,600 | 0 |
| 03-Sep-2026 | 1,200.00 | 1,200.00 | 1,080.00 | 1,080.00 | 10,815,800 | 0 |
| 02-Sep-2026 | 1,300.00 | 1,360.00 | 1,165.00 | 1,200.00 | 7,236,500 | 0 |
| 01-Sep-2026 | 1,440.00 | 1,500.00 | 1,290.00 | 1,290.00 | 3,343,100 | 0 |
| 31-Aug-2026 | 1,590.00 | 1,740.00 | 1,430.00 | 1,430.00 | 2,285,500 | 0 |
| 28-Aug-2026 | 1,445.00 | 1,585.00 | 1,440.00 | 1,585.00 | 1,794,800 | 0 |
| 27-Aug-2026 | 1,390.00 | 1,480.00 | 1,350.00 | 1,445.00 | 2,055,900 | 0 |
| 26-Aug-2026 | 1,315.00 | 1,410.00 | 1,270.00 | 1,390.00 | 1,472,100 | 0 |
| 24-Aug-2026 | 1,345.00 | 1,360.00 | 1,270.00 | 1,315.00 | 1,428,800 | 0 |
| 21-Aug-2026 | 1,390.00 | 1,390.00 | 1,330.00 | 1,345.00 | 305,000 | 0 |
| 20-Aug-2026 | 1,300.00 | 1,420.00 | 1,250.00 | 1,360.00 | 1,203,200 | 0 |
| 19-Aug-2026 | 1,315.00 | 1,380.00 | 1,315.00 | 1,325.00 | 1,180,500 | 0 |
| 18-Aug-2026 | 1,265.00 | 1,350.00 | 1,265.00 | 1,315.00 | 808,300 | 0 |
| 14-Aug-2026 | 1,200.00 | 1,300.00 | 1,170.00 | 1,300.00 | 1,067,100 | 0 |
| 13-Aug-2026 | 1,225.00 | 1,250.00 | 1,180.00 | 1,200.00 | 439,700 | 0 |
| 12-Aug-2026 | 1,280.00 | 1,330.00 | 1,180.00 | 1,220.00 | 1,231,000 | 0 |
| 11-Aug-2026 | 1,390.00 | 1,430.00 | 1,280.00 | 1,290.00 | 484,600 | 0 |
| 10-Aug-2026 | 1,510.00 | 1,510.00 | 1,340.00 | 1,420.00 | 1,692,800 | 0 |
| 07-Aug-2026 | 1,250.00 | 1,375.00 | 1,200.00 | 1,375.00 | 2,426,100 | 0 |
| 06-Aug-2026 | 1,230.00 | 1,290.00 | 1,195.00 | 1,250.00 | 874,900 | 0 |
| 05-Aug-2026 | 1,190.00 | 1,290.00 | 1,160.00 | 1,245.00 | 789,900 | 0 |
| 04-Aug-2026 | 1,105.00 | 1,195.00 | 1,070.00 | 1,195.00 | 844,200 | 0 |
| 03-Aug-2026 | 1,070.00 | 1,175.00 | 1,060.00 | 1,090.00 | 669,900 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,462,500 | 0 |
| 30-Jul-2026 | 1,120.00 | 1,135.00 | 1,075.00 | 1,095.00 | 245,100 | 0 |
| 29-Jul-2026 | 1,180.00 | 1,180.00 | 1,075.00 | 1,115.00 | 545,900 | 0 |
| 28-Jul-2026 | 1,175.00 | 1,195.00 | 1,075.00 | 1,185.00 | 743,300 | 0 |
| 27-Jul-2026 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 833,100 | 0 |
| 24-Jul-2026 | 1,250.00 | 1,250.00 | 1,150.00 | 1,170.00 | 553,000 | 0 |
| 23-Jul-2026 | 1,270.00 | 1,275.00 | 1,225.00 | 1,250.00 | 728,500 | 0 |
| 22-Jul-2026 | 1,260.00 | 1,330.00 | 1,220.00 | 1,270.00 | 820,900 | 0 |
| 21-Jul-2026 | 1,265.00 | 1,275.00 | 1,230.00 | 1,260.00 | 900,000 | 0 |
| 20-Jul-2026 | 1,260.00 | 1,310.00 | 1,260.00 | 1,270.00 | 304,900 | 0 |
| 17-Jul-2026 | 1,240.00 | 1,330.00 | 1,240.00 | 1,270.00 | 374,700 | 0 |
| 16-Jul-2026 | 1,410.00 | 1,410.00 | 1,290.00 | 1,290.00 | 685,000 | 0 |
| 15-Jul-2026 | 1,355.00 | 1,410.00 | 1,330.00 | 1,340.00 | 654,300 | 0 |
| 14-Jul-2026 | 1,380.00 | 1,415.00 | 1,310.00 | 1,380.00 | 1,132,000 | 0 |
| 13-Jul-2026 | 1,270.00 | 1,385.00 | 1,250.00 | 1,380.00 | 1,259,900 | 0 |
| 10-Jul-2026 | 1,265.00 | 1,275.00 | 1,250.00 | 1,260.00 | 193,800 | 0 |
| 09-Jul-2026 | 1,275.00 | 1,325.00 | 1,250.00 | 1,265.00 | 394,700 | 0 |
| 08-Jul-2026 | 1,310.00 | 1,315.00 | 1,225.00 | 1,265.00 | 1,601,800 | 0 |
| 07-Jul-2026 | 1,310.00 | 1,330.00 | 1,240.00 | 1,305.00 | 472,300 | 0 |
| 06-Jul-2026 | 1,475.00 | 1,500.00 | 1,290.00 | 1,305.00 | 829,800 | 0 |
| 03-Jul-2026 | 1,345.00 | 1,410.00 | 1,220.00 | 1,410.00 | 2,131,800 | 0 |
| 02-Jul-2026 | 1,215.00 | 1,285.00 | 1,135.00 | 1,285.00 | 2,342,600 | 0 |
| 01-Jul-2026 | 1,260.00 | 1,260.00 | 1,135.00 | 1,170.00 | 1,130,400 | 0 |
| 30-Jun-2026 | 1,285.00 | 1,305.00 | 1,160.00 | 1,210.00 | 1,110,600 | 0 |
| 29-Jun-2026 | 1,270.00 | 1,345.00 | 1,245.00 | 1,285.00 | 1,097,800 | 0 |
| 26-Jun-2026 | 1,380.00 | 1,400.00 | 1,225.00 | 1,250.00 | 1,365,600 | 0 |
| 25-Jun-2026 | 1,375.00 | 1,455.00 | 1,240.00 | 1,350.00 | 2,024,200 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,525.00 | 1,375.00 | 1,375.00 | 1,429,100 | 0 |
| 23-Jun-2026 | 1,525.00 | 1,730.00 | 1,525.00 | 1,525.00 | 1,750,700 | 0 |
| 22-Jun-2026 | 1,950.00 | 1,980.00 | 1,690.00 | 1,690.00 | 2,796,600 | 0 |
| 19-Jun-2026 | 1,705.00 | 1,875.00 | 1,705.00 | 1,875.00 | 2,728,500 | 0 |
| 18-Jun-2026 | 1,550.00 | 1,705.00 | 1,470.00 | 1,705.00 | 2,738,400 | 0 |
| 17-Jun-2026 | 1,420.00 | 1,550.00 | 1,355.00 | 1,550.00 | 2,184,200 | 0 |
| 15-Jun-2026 | 1,400.00 | 1,480.00 | 1,370.00 | 1,410.00 | 1,149,800 | 0 |
| 12-Jun-2026 | 1,315.00 | 1,435.00 | 1,315.00 | 1,400.00 | 1,364,000 | 0 |
| 11-Jun-2026 | 1,275.00 | 1,400.00 | 1,250.00 | 1,315.00 | 2,166,400 | 0 |
| 10-Jun-2026 | 1,180.00 | 1,275.00 | 1,155.00 | 1,275.00 | 815,900 | 0 |
| 09-Jun-2026 | 1,055.00 | 1,160.00 | 950.00 | 1,160.00 | 1,490,200 | 0 |
| 08-Jun-2026 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 2,613,800 | 0 |
| 05-Jun-2026 | 1,295.00 | 1,370.00 | 1,170.00 | 1,170.00 | 2,347,300 | 0 |
| 04-Jun-2026 | 1,295.00 | 1,410.00 | 1,210.00 | 1,295.00 | 1,547,100 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,465.00 | 1,295.00 | 1,295.00 | 2,328,500 | 0 |
| 02-Jun-2026 | 1,350.00 | 1,440.00 | 1,350.00 | 1,435.00 | 1,549,900 | 0 |
| 29-May-2026 | 1,220.00 | 1,310.00 | 1,195.00 | 1,310.00 | 988,200 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,120.00 | 1,220.00 | 1,120.00 | 1,195.00 | 1,482,400 | 0 |
| 25-May-2026 | 1,250.00 | 1,320.00 | 1,110.00 | 1,110.00 | 2,248,800 | 0 |
| 22-May-2026 | 1,330.00 | 1,380.00 | 1,230.00 | 1,230.00 | 1,578,300 | 0 |
| 21-May-2026 | 1,525.00 | 1,610.00 | 1,335.00 | 1,340.00 | 3,616,700 | 0 |
| 20-May-2026 | 1,450.00 | 1,525.00 | 1,300.00 | 1,480.00 | 4,073,800 | 0 |
| 19-May-2026 | 1,390.00 | 1,390.00 | 1,215.00 | 1,390.00 | 3,065,000 | 0 |