| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 65.00 | 67.00 | 62.00 | 65.00 | 3,209,200 | 0 |
| 03-Aug-2026 | 62.00 | 67.00 | 62.00 | 65.00 | 2,800,700 | 0 |
| 31-Jul-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 1,206,500 | 0 |
| 30-Jul-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 1,293,800 | 0 |
| 29-Jul-2026 | 62.00 | 67.00 | 59.00 | 64.00 | 3,447,700 | 0 |
| 28-Jul-2026 | 62.00 | 66.00 | 61.00 | 63.00 | 6,078,300 | 0 |
| 27-Jul-2026 | 62.00 | 66.00 | 61.00 | 64.00 | 5,251,500 | 0 |
| 24-Jul-2026 | 66.00 | 72.00 | 61.00 | 62.00 | 11,957,100 | 0 |
| 23-Jul-2026 | 60.00 | 66.00 | 60.00 | 66.00 | 10,950,800 | 0 |
| 22-Jul-2026 | 55.00 | 60.00 | 54.00 | 60.00 | 12,714,900 | 0 |
| 21-Jul-2026 | 54.00 | 56.00 | 54.00 | 55.00 | 2,176,500 | 0 |
| 20-Jul-2026 | 57.00 | 57.00 | 55.00 | 56.00 | 1,180,400 | 0 |
| 17-Jul-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 864,500 | 0 |
| 16-Jul-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 1,147,400 | 0 |
| 15-Jul-2026 | 56.00 | 57.00 | 55.00 | 57.00 | 1,115,700 | 0 |
| 14-Jul-2026 | 56.00 | 59.00 | 54.00 | 56.00 | 6,029,800 | 0 |
| 13-Jul-2026 | 58.00 | 59.00 | 53.00 | 54.00 | 5,004,900 | 0 |
| 10-Jul-2026 | 59.00 | 60.00 | 58.00 | 58.00 | 401,300 | 0 |
| 09-Jul-2026 | 64.00 | 64.00 | 56.00 | 59.00 | 1,587,400 | 0 |
| 08-Jul-2026 | 60.00 | 60.00 | 56.00 | 59.00 | 2,815,300 | 0 |
| 07-Jul-2026 | 59.00 | 60.00 | 57.00 | 60.00 | 1,890,000 | 0 |
| 06-Jul-2026 | 60.00 | 63.00 | 57.00 | 59.00 | 9,965,300 | 0 |
| 03-Jul-2026 | 54.00 | 59.00 | 53.00 | 58.00 | 6,035,300 | 0 |
| 02-Jul-2026 | 50.00 | 55.00 | 45.00 | 54.00 | 5,171,700 | 0 |
| 01-Jul-2026 | 46.00 | 50.00 | 45.00 | 50.00 | 3,445,500 | 0 |
| 30-Jun-2026 | 48.00 | 51.00 | 45.00 | 46.00 | 2,340,600 | 0 |
| 29-Jun-2026 | 50.00 | 52.00 | 47.00 | 49.00 | 1,557,900 | 0 |
| 26-Jun-2026 | 56.00 | 57.00 | 48.00 | 50.00 | 5,885,100 | 0 |
| 25-Jun-2026 | 47.00 | 53.00 | 47.00 | 53.00 | 4,177,700 | 0 |
| 24-Jun-2026 | 55.00 | 55.00 | 49.00 | 49.00 | 12,011,800 | 0 |
| 23-Jun-2026 | 56.00 | 57.00 | 53.00 | 54.00 | 1,168,300 | 0 |
| 22-Jun-2026 | 60.00 | 61.00 | 55.00 | 56.00 | 7,522,700 | 0 |
| 19-Jun-2026 | 59.00 | 62.00 | 57.00 | 60.00 | 1,638,400 | 0 |
| 18-Jun-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 1,013,900 | 0 |
| 17-Jun-2026 | 62.00 | 62.00 | 58.00 | 60.00 | 1,814,300 | 0 |
| 15-Jun-2026 | 62.00 | 65.00 | 58.00 | 60.00 | 4,156,400 | 0 |
| 12-Jun-2026 | 62.00 | 65.00 | 58.00 | 62.00 | 2,177,100 | 0 |
| 11-Jun-2026 | 65.00 | 65.00 | 59.00 | 60.00 | 2,528,400 | 0 |
| 10-Jun-2026 | 66.00 | 72.00 | 60.00 | 65.00 | 7,946,500 | 0 |
| 09-Jun-2026 | 57.00 | 66.00 | 54.00 | 66.00 | 3,163,900 | 0 |
| 08-Jun-2026 | 66.00 | 66.00 | 60.00 | 60.00 | 452,300 | 0 |
| 05-Jun-2026 | 73.00 | 80.00 | 66.00 | 66.00 | 524,900 | 0 |
| 04-Jun-2026 | 77.00 | 80.00 | 73.00 | 73.00 | 3,495,200 | 0 |
| 03-Jun-2026 | 91.00 | 95.00 | 81.00 | 81.00 | 2,236,900 | 0 |
| 02-Jun-2026 | 97.00 | 104.00 | 90.00 | 90.00 | 9,540,600 | 0 |
| 29-May-2026 | 100.00 | 102.00 | 96.00 | 99.00 | 1,364,700 | 0 |
| 28-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 27-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 26-May-2026 | 97.00 | 106.00 | 97.00 | 99.00 | 3,210,700 | 0 |
| 25-May-2026 | 94.00 | 104.00 | 93.00 | 97.00 | 728,200 | 0 |
| 22-May-2026 | 98.00 | 101.00 | 94.00 | 96.00 | 1,000,300 | 0 |
| 21-May-2026 | 109.00 | 109.00 | 98.00 | 98.00 | 6,258,600 | 0 |
| 20-May-2026 | 104.00 | 111.00 | 104.00 | 108.00 | 499,700 | 0 |
| 19-May-2026 | 115.00 | 115.00 | 104.00 | 104.00 | 3,495,800 | 0 |
| 18-May-2026 | 110.00 | 120.00 | 110.00 | 115.00 | 2,336,700 | 0 |
| 15-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 14-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 13-May-2026 | 107.00 | 122.00 | 107.00 | 118.00 | 2,542,600 | 0 |
| 12-May-2026 | 126.00 | 133.00 | 115.00 | 118.00 | 2,596,600 | 0 |
| 11-May-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 4,115,400 | 0 |
| 08-May-2026 | 116.00 | 126.00 | 115.00 | 124.00 | 9,629,500 | 0 |
| 07-May-2026 | 115.00 | 125.00 | 113.00 | 115.00 | 3,166,400 | 0 |
| 06-May-2026 | 117.00 | 117.00 | 113.00 | 115.00 | 915,300 | 0 |
| 05-May-2026 | 114.00 | 120.00 | 110.00 | 117.00 | 961,400 | 0 |
| 04-May-2026 | 118.00 | 120.00 | 110.00 | 116.00 | 2,110,100 | 0 |
| 30-Apr-2026 | 121.00 | 123.00 | 114.00 | 119.00 | 1,538,300 | 0 |
| 29-Apr-2026 | 123.00 | 124.00 | 118.00 | 121.00 | 2,427,700 | 0 |
| 28-Apr-2026 | 125.00 | 130.00 | 115.00 | 121.00 | 3,445,200 | 0 |
| 27-Apr-2026 | 138.00 | 151.00 | 125.00 | 125.00 | 14,654,000 | 0 |
| 24-Apr-2026 | 136.00 | 138.00 | 131.00 | 138.00 | 21,055,100 | 0 |
| 23-Apr-2026 | 124.00 | 126.00 | 124.00 | 126.00 | 12,815,600 | 0 |
| 22-Apr-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,006,400 | 0 |
| 21-Apr-2026 | 121.00 | 121.00 | 110.00 | 115.00 | 1,514,000 | 0 |
| 20-Apr-2026 | 121.00 | 125.00 | 110.00 | 113.00 | 2,761,400 | 0 |
| 17-Apr-2026 | 118.00 | 122.00 | 118.00 | 120.00 | 1,038,100 | 0 |
| 16-Apr-2026 | 114.00 | 124.00 | 113.00 | 115.00 | 2,450,800 | 0 |
| 15-Apr-2026 | 112.00 | 117.00 | 111.00 | 114.00 | 1,240,300 | 0 |
| 14-Apr-2026 | 113.00 | 115.00 | 111.00 | 114.00 | 629,400 | 0 |
| 13-Apr-2026 | 117.00 | 117.00 | 110.00 | 113.00 | 853,600 | 0 |
| 10-Apr-2026 | 107.00 | 117.00 | 107.00 | 115.00 | 1,802,000 | 0 |
| 09-Apr-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 347,400 | 0 |
| 08-Apr-2026 | 107.00 | 113.00 | 106.00 | 111.00 | 822,000 | 0 |
| 07-Apr-2026 | 112.00 | 121.00 | 106.00 | 108.00 | 335,900 | 0 |
| 06-Apr-2026 | 103.00 | 112.00 | 94.00 | 112.00 | 2,275,700 | 0 |
| 02-Apr-2026 | 106.00 | 106.00 | 102.00 | 102.00 | 504,100 | 0 |
| 01-Apr-2026 | 103.00 | 108.00 | 102.00 | 106.00 | 335,900 | 0 |
| 31-Mar-2026 | 107.00 | 110.00 | 103.00 | 103.00 | 697,300 | 0 |
| 30-Mar-2026 | 112.00 | 118.00 | 107.00 | 107.00 | 650,800 | 0 |
| 27-Mar-2026 | 108.00 | 117.00 | 104.00 | 112.00 | 1,580,500 | 0 |
| 26-Mar-2026 | 103.00 | 112.00 | 99.00 | 107.00 | 1,417,700 | 0 |
| 25-Mar-2026 | 99.00 | 105.00 | 99.00 | 102.00 | 380,600 | 0 |
| 17-Mar-2026 | 105.00 | 105.00 | 97.00 | 104.00 | 1,089,800 | 0 |
| 16-Mar-2026 | 101.00 | 107.00 | 96.00 | 102.00 | 581,500 | 0 |
| 13-Mar-2026 | 110.00 | 111.00 | 99.00 | 100.00 | 2,233,100 | 0 |
| 12-Mar-2026 | 106.00 | 113.00 | 104.00 | 109.00 | 1,827,800 | 0 |
| 11-Mar-2026 | 112.00 | 116.00 | 103.00 | 103.00 | 1,135,300 | 0 |
| 10-Mar-2026 | 102.00 | 112.00 | 102.00 | 112.00 | 1,527,700 | 0 |
| 09-Mar-2026 | 112.00 | 119.00 | 102.00 | 102.00 | 7,183,500 | 0 |
| 06-Mar-2026 | 107.00 | 113.00 | 96.00 | 113.00 | 4,051,100 | 0 |
| 05-Mar-2026 | 112.00 | 117.00 | 101.00 | 103.00 | 8,449,700 | 0 |