| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 110.00 | 120.00 | 110.00 | 115.00 | 2,336,700 | 0 |
| 15-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 14-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 13-May-2026 | 107.00 | 122.00 | 107.00 | 118.00 | 2,542,600 | 0 |
| 12-May-2026 | 126.00 | 133.00 | 115.00 | 118.00 | 2,596,600 | 0 |
| 11-May-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 4,115,400 | 0 |
| 08-May-2026 | 116.00 | 126.00 | 115.00 | 124.00 | 9,629,500 | 0 |
| 07-May-2026 | 115.00 | 125.00 | 113.00 | 115.00 | 3,166,400 | 0 |
| 06-May-2026 | 117.00 | 117.00 | 113.00 | 115.00 | 915,300 | 0 |
| 05-May-2026 | 114.00 | 120.00 | 110.00 | 117.00 | 961,400 | 0 |
| 04-May-2026 | 118.00 | 120.00 | 110.00 | 116.00 | 2,110,100 | 0 |
| 30-Apr-2026 | 121.00 | 123.00 | 114.00 | 119.00 | 1,538,300 | 0 |
| 29-Apr-2026 | 123.00 | 124.00 | 118.00 | 121.00 | 2,427,700 | 0 |
| 28-Apr-2026 | 125.00 | 130.00 | 115.00 | 121.00 | 3,445,200 | 0 |
| 27-Apr-2026 | 138.00 | 151.00 | 125.00 | 125.00 | 14,654,000 | 0 |
| 24-Apr-2026 | 136.00 | 138.00 | 131.00 | 138.00 | 21,055,100 | 0 |
| 23-Apr-2026 | 124.00 | 126.00 | 124.00 | 126.00 | 12,815,600 | 0 |
| 22-Apr-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 1,006,400 | 0 |
| 21-Apr-2026 | 121.00 | 121.00 | 110.00 | 115.00 | 1,514,000 | 0 |
| 20-Apr-2026 | 121.00 | 125.00 | 110.00 | 113.00 | 2,761,400 | 0 |
| 17-Apr-2026 | 118.00 | 122.00 | 118.00 | 120.00 | 1,038,100 | 0 |
| 16-Apr-2026 | 114.00 | 124.00 | 113.00 | 115.00 | 2,450,800 | 0 |
| 15-Apr-2026 | 112.00 | 117.00 | 111.00 | 114.00 | 1,240,300 | 0 |
| 14-Apr-2026 | 113.00 | 115.00 | 111.00 | 114.00 | 629,400 | 0 |
| 13-Apr-2026 | 117.00 | 117.00 | 110.00 | 113.00 | 853,600 | 0 |
| 10-Apr-2026 | 107.00 | 117.00 | 107.00 | 115.00 | 1,802,000 | 0 |
| 09-Apr-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 347,400 | 0 |
| 08-Apr-2026 | 107.00 | 113.00 | 106.00 | 111.00 | 822,000 | 0 |
| 07-Apr-2026 | 112.00 | 121.00 | 106.00 | 108.00 | 335,900 | 0 |
| 06-Apr-2026 | 103.00 | 112.00 | 94.00 | 112.00 | 2,275,700 | 0 |
| 02-Apr-2026 | 106.00 | 106.00 | 102.00 | 102.00 | 504,100 | 0 |
| 01-Apr-2026 | 103.00 | 108.00 | 102.00 | 106.00 | 335,900 | 0 |
| 31-Mar-2026 | 107.00 | 110.00 | 103.00 | 103.00 | 697,300 | 0 |
| 30-Mar-2026 | 112.00 | 118.00 | 107.00 | 107.00 | 650,800 | 0 |
| 27-Mar-2026 | 108.00 | 117.00 | 104.00 | 112.00 | 1,580,500 | 0 |
| 26-Mar-2026 | 103.00 | 112.00 | 99.00 | 107.00 | 1,417,700 | 0 |
| 25-Mar-2026 | 99.00 | 105.00 | 99.00 | 102.00 | 380,600 | 0 |
| 17-Mar-2026 | 105.00 | 105.00 | 97.00 | 104.00 | 1,089,800 | 0 |
| 16-Mar-2026 | 101.00 | 107.00 | 96.00 | 102.00 | 581,500 | 0 |
| 13-Mar-2026 | 110.00 | 111.00 | 99.00 | 100.00 | 2,233,100 | 0 |
| 12-Mar-2026 | 106.00 | 113.00 | 104.00 | 109.00 | 1,827,800 | 0 |
| 11-Mar-2026 | 112.00 | 116.00 | 103.00 | 103.00 | 1,135,300 | 0 |
| 10-Mar-2026 | 102.00 | 112.00 | 102.00 | 112.00 | 1,527,700 | 0 |
| 09-Mar-2026 | 112.00 | 119.00 | 102.00 | 102.00 | 7,183,500 | 0 |
| 06-Mar-2026 | 107.00 | 113.00 | 96.00 | 113.00 | 4,051,100 | 0 |
| 05-Mar-2026 | 112.00 | 117.00 | 101.00 | 103.00 | 8,449,700 | 0 |
| 04-Mar-2026 | 125.00 | 125.00 | 111.00 | 112.00 | 5,650,600 | 0 |
| 03-Mar-2026 | 137.00 | 137.00 | 123.00 | 123.00 | 7,985,200 | 0 |
| 02-Mar-2026 | 143.00 | 145.00 | 130.00 | 136.00 | 2,411,400 | 0 |
| 27-Feb-2026 | 140.00 | 150.00 | 139.00 | 144.00 | 1,131,500 | 0 |
| 26-Feb-2026 | 146.00 | 147.00 | 140.00 | 140.00 | 2,218,000 | 0 |
| 25-Feb-2026 | 146.00 | 148.00 | 144.00 | 145.00 | 828,700 | 0 |
| 24-Feb-2026 | 152.00 | 152.00 | 145.00 | 145.00 | 1,527,400 | 0 |
| 23-Feb-2026 | 154.00 | 154.00 | 146.00 | 148.00 | 2,058,400 | 0 |
| 20-Feb-2026 | 154.00 | 157.00 | 148.00 | 154.00 | 1,341,300 | 0 |
| 19-Feb-2026 | 154.00 | 157.00 | 150.00 | 154.00 | 2,874,900 | 0 |
| 18-Feb-2026 | 157.00 | 162.00 | 151.00 | 154.00 | 3,750,600 | 0 |
| 13-Feb-2026 | 151.00 | 159.00 | 146.00 | 158.00 | 5,217,300 | 0 |
| 12-Feb-2026 | 147.00 | 153.00 | 144.00 | 150.00 | 4,250,800 | 0 |
| 11-Feb-2026 | 143.00 | 148.00 | 141.00 | 147.00 | 2,850,300 | 0 |
| 10-Feb-2026 | 141.00 | 144.00 | 139.00 | 141.00 | 1,255,800 | 0 |
| 09-Feb-2026 | 140.00 | 150.00 | 139.00 | 141.00 | 1,968,500 | 0 |
| 06-Feb-2026 | 152.00 | 155.00 | 139.00 | 139.00 | 3,650,200 | 0 |
| 05-Feb-2026 | 151.00 | 154.00 | 148.00 | 152.00 | 1,073,100 | 0 |
| 04-Feb-2026 | 155.00 | 155.00 | 149.00 | 151.00 | 1,224,800 | 0 |
| 03-Feb-2026 | 152.00 | 160.00 | 137.00 | 153.00 | 6,821,100 | 0 |
| 02-Feb-2026 | 170.00 | 170.00 | 152.00 | 152.00 | 7,007,500 | 0 |
| 30-Jan-2026 | 156.00 | 169.00 | 149.00 | 168.00 | 8,067,700 | 0 |
| 29-Jan-2026 | 165.00 | 165.00 | 149.00 | 155.00 | 16,075,900 | 0 |
| 28-Jan-2026 | 182.00 | 182.00 | 162.00 | 165.00 | 23,110,200 | 0 |
| 27-Jan-2026 | 184.00 | 187.00 | 177.00 | 180.00 | 7,845,400 | 0 |
| 26-Jan-2026 | 177.00 | 189.00 | 175.00 | 182.00 | 18,336,400 | 0 |
| 23-Jan-2026 | 164.00 | 177.00 | 155.00 | 173.00 | 19,508,600 | 0 |
| 22-Jan-2026 | 163.00 | 167.00 | 153.00 | 164.00 | 15,071,600 | 0 |
| 21-Jan-2026 | 161.00 | 169.00 | 153.00 | 163.00 | 16,388,700 | 0 |
| 20-Jan-2026 | 161.00 | 165.00 | 158.00 | 159.00 | 4,414,500 | 0 |
| 19-Jan-2026 | 161.00 | 169.00 | 155.00 | 159.00 | 5,745,200 | 0 |
| 15-Jan-2026 | 166.00 | 171.00 | 158.00 | 161.00 | 9,336,900 | 0 |
| 14-Jan-2026 | 158.00 | 168.00 | 154.00 | 166.00 | 13,603,900 | 0 |
| 13-Jan-2026 | 162.00 | 164.00 | 151.00 | 158.00 | 9,757,400 | 0 |
| 12-Jan-2026 | 190.00 | 190.00 | 162.00 | 162.00 | 23,131,400 | 0 |
| 09-Jan-2026 | 185.00 | 204.00 | 179.00 | 179.00 | 23,480,800 | 0 |
| 08-Jan-2026 | 192.00 | 192.00 | 181.00 | 186.00 | 6,655,000 | 0 |
| 07-Jan-2026 | 196.00 | 206.00 | 185.00 | 192.00 | 19,805,100 | 0 |
| 06-Jan-2026 | 198.00 | 214.00 | 178.00 | 196.00 | 31,390,400 | 0 |
| 05-Jan-2026 | 182.00 | 196.00 | 173.00 | 196.00 | 20,682,300 | 0 |
| 02-Jan-2026 | 170.00 | 185.00 | 170.00 | 179.00 | 16,147,600 | 0 |
| 30-Dec-2025 | 155.00 | 174.00 | 151.00 | 170.00 | 24,131,700 | 0 |
| 29-Dec-2025 | 160.00 | 161.00 | 156.00 | 159.00 | 3,272,500 | 0 |
| 24-Dec-2025 | 155.00 | 160.00 | 152.00 | 157.00 | 4,335,000 | 0 |
| 23-Dec-2025 | 157.00 | 161.00 | 154.00 | 155.00 | 2,996,300 | 0 |
| 22-Dec-2025 | 169.00 | 170.00 | 153.00 | 157.00 | 15,232,400 | 0 |
| 19-Dec-2025 | 168.00 | 170.00 | 167.00 | 169.00 | 2,048,600 | 0 |
| 18-Dec-2025 | 170.00 | 173.00 | 165.00 | 169.00 | 2,362,200 | 0 |
| 17-Dec-2025 | 171.00 | 176.00 | 167.00 | 169.00 | 7,503,800 | 0 |
| 16-Dec-2025 | 156.00 | 171.00 | 156.00 | 171.00 | 12,114,400 | 0 |
| 15-Dec-2025 | 161.00 | 167.00 | 150.00 | 156.00 | 6,951,600 | 0 |
| 12-Dec-2025 | 170.00 | 176.00 | 156.00 | 161.00 | 3,182,100 | 0 |
| 11-Dec-2025 | 163.00 | 174.00 | 162.00 | 170.00 | 10,325,400 | 0 |
| 10-Dec-2025 | 179.00 | 180.00 | 162.00 | 162.00 | 19,174,500 | 0 |