| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 90.00 | 92.00 | 81.00 | 81.00 | 31,127,000 | 0 |
| 31-Oct-2023 | 90.00 | 93.00 | 83.00 | 90.00 | 21,528,300 | 0 |
| 30-Oct-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 8,425,200 | 0 |
| 27-Oct-2023 | 90.00 | 93.00 | 88.00 | 92.00 | 20,561,200 | 0 |
| 26-Oct-2023 | 87.00 | 93.00 | 87.00 | 90.00 | 14,047,200 | 0 |
| 25-Oct-2023 | 87.00 | 88.00 | 85.00 | 88.00 | 7,126,500 | 0 |
| 24-Oct-2023 | 88.00 | 88.00 | 85.00 | 87.00 | 5,743,800 | 0 |
| 23-Oct-2023 | 85.00 | 89.00 | 82.00 | 87.00 | 23,971,700 | 0 |
| 20-Oct-2023 | 84.00 | 88.00 | 82.00 | 86.00 | 20,353,900 | 0 |
| 19-Oct-2023 | 89.00 | 91.00 | 81.00 | 87.00 | 45,489,200 | 0 |
| 18-Oct-2023 | 87.00 | 92.00 | 86.00 | 89.00 | 56,882,400 | 0 |
| 17-Oct-2023 | 79.00 | 86.00 | 76.00 | 86.00 | 44,850,700 | 0 |
| 16-Oct-2023 | 66.00 | 80.00 | 66.00 | 79.00 | 111,540,700 | 0 |
| 13-Oct-2023 | 73.00 | 75.00 | 73.00 | 73.00 | 6,450,300 | 0 |
| 12-Oct-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 3,847,700 | 0 |
| 11-Oct-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 18,156,700 | 0 |