| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 2,137,500 | 0 |
| 05-May-2025 | 39.00 | 41.00 | 37.00 | 39.00 | 4,640,900 | 0 |
| 02-May-2025 | 40.00 | 44.00 | 38.00 | 39.00 | 8,229,900 | 0 |
| 30-Apr-2025 | 38.00 | 40.00 | 36.00 | 40.00 | 6,195,000 | 0 |
| 29-Apr-2025 | 37.00 | 38.00 | 36.00 | 37.00 | 3,524,700 | 0 |
| 28-Apr-2025 | 38.00 | 40.00 | 37.00 | 38.00 | 3,613,100 | 0 |
| 25-Apr-2025 | 40.00 | 40.00 | 37.00 | 39.00 | 1,396,600 | 0 |
| 24-Apr-2025 | 38.00 | 40.00 | 35.00 | 39.00 | 9,211,100 | 0 |
| 23-Apr-2025 | 37.00 | 38.00 | 35.00 | 38.00 | 11,471,100 | 0 |
| 22-Apr-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 7,114,500 | 0 |
| 21-Apr-2025 | 33.00 | 35.00 | 31.00 | 32.00 | 5,523,100 | 0 |
| 17-Apr-2025 | 30.00 | 33.00 | 29.00 | 33.00 | 9,059,300 | 0 |
| 16-Apr-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 1,888,200 | 0 |
| 15-Apr-2025 | 33.00 | 33.00 | 28.00 | 31.00 | 15,012,900 | 0 |
| 14-Apr-2025 | 33.00 | 34.00 | 31.00 | 31.00 | 7,412,400 | 0 |
| 11-Apr-2025 | 33.00 | 35.00 | 31.00 | 34.00 | 5,818,400 | 0 |
| 10-Apr-2025 | 35.00 | 36.00 | 32.00 | 33.00 | 4,171,600 | 0 |
| 09-Apr-2025 | 34.00 | 35.00 | 33.00 | 35.00 | 238,700 | 0 |
| 08-Apr-2025 | 34.00 | 36.00 | 34.00 | 34.00 | 2,253,800 | 0 |
| 27-Mar-2025 | 36.00 | 38.00 | 36.00 | 37.00 | 985,900 | 0 |
| 26-Mar-2025 | 37.00 | 38.00 | 36.00 | 37.00 | 904,200 | 0 |
| 25-Mar-2025 | 38.00 | 38.00 | 35.00 | 37.00 | 1,119,000 | 0 |
| 24-Mar-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 7,496,200 | 0 |
| 21-Mar-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 1,284,500 | 0 |
| 20-Mar-2025 | 42.00 | 42.00 | 38.00 | 39.00 | 6,050,300 | 0 |
| 19-Mar-2025 | 38.00 | 42.00 | 36.00 | 42.00 | 8,748,300 | 0 |
| 18-Mar-2025 | 41.00 | 42.00 | 37.00 | 39.00 | 2,870,000 | 0 |
| 17-Mar-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 2,136,500 | 0 |
| 14-Mar-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 5,790,500 | 0 |
| 13-Mar-2025 | 46.00 | 47.00 | 42.00 | 44.00 | 2,587,000 | 0 |
| 12-Mar-2025 | 43.00 | 47.00 | 41.00 | 46.00 | 5,072,900 | 0 |
| 11-Mar-2025 | 41.00 | 44.00 | 40.00 | 43.00 | 7,754,700 | 0 |
| 10-Mar-2025 | 42.00 | 42.00 | 38.00 | 40.00 | 4,957,400 | 0 |
| 07-Mar-2025 | 43.00 | 45.00 | 42.00 | 42.00 | 1,152,400 | 0 |
| 06-Mar-2025 | 40.00 | 43.00 | 40.00 | 43.00 | 1,391,400 | 0 |
| 05-Mar-2025 | 37.00 | 42.00 | 36.00 | 42.00 | 3,236,700 | 0 |
| 04-Mar-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 6,201,100 | 0 |
| 03-Mar-2025 | 41.00 | 45.00 | 39.00 | 42.00 | 4,126,300 | 0 |
| 28-Feb-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 5,603,600 | 0 |
| 27-Feb-2025 | 49.00 | 49.00 | 46.00 | 47.00 | 2,250,900 | 0 |
| 26-Feb-2025 | 49.00 | 51.00 | 46.00 | 49.00 | 7,248,100 | 0 |
| 25-Feb-2025 | 52.00 | 53.00 | 47.00 | 49.00 | 30,964,800 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 49.00 | 52.00 | 55,423,900 | 0 |
| 21-Feb-2025 | 45.00 | 48.00 | 42.00 | 48.00 | 10,634,500 | 0 |
| 20-Feb-2025 | 43.00 | 44.00 | 40.00 | 44.00 | 7,665,600 | 0 |
| 19-Feb-2025 | 42.00 | 43.00 | 40.00 | 42.00 | 4,152,000 | 0 |
| 18-Feb-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 2,247,000 | 0 |
| 17-Feb-2025 | 48.00 | 48.00 | 41.00 | 43.00 | 4,994,900 | 0 |
| 14-Feb-2025 | 45.00 | 45.00 | 38.00 | 45.00 | 8,482,700 | 0 |
| 13-Feb-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 2,308,800 | 0 |
| 12-Feb-2025 | 36.00 | 38.00 | 35.00 | 38.00 | 4,379,800 | 0 |
| 11-Feb-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 7,611,300 | 0 |
| 10-Feb-2025 | 38.00 | 41.00 | 36.00 | 38.00 | 3,110,500 | 0 |
| 07-Feb-2025 | 43.00 | 44.00 | 39.00 | 39.00 | 10,625,000 | 0 |
| 06-Feb-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 7,124,500 | 0 |
| 05-Feb-2025 | 47.00 | 48.00 | 43.00 | 47.00 | 4,045,400 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 15,518,400 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 45.00 | 49.00 | 21,802,900 | 0 |
| 31-Jan-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 45,965,400 | 0 |
| 30-Jan-2025 | 55.00 | 55.00 | 45.00 | 45.00 | 29,974,500 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,669,700 | 0 |
| 23-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 598,900 | 0 |
| 22-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,050,400 | 0 |
| 21-Jan-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 61,076,800 | 0 |
| 20-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,494,700 | 0 |
| 17-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,048,700 | 0 |
| 16-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,683,600 | 0 |
| 15-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3,625,000 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,413,900 | 0 |
| 13-Jan-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 6,587,900 | 0 |
| 10-Jan-2025 | 75.00 | 75.00 | 63.00 | 63.00 | 61,224,900 | 0 |
| 09-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 74,438,300 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 59.00 | 63.00 | 41,785,600 | 0 |
| 07-Jan-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 141,000 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 688,500 | 0 |
| 03-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 577,500 | 0 |
| 02-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,290,700 | 0 |
| 30-Dec-2024 | 39.00 | 41.00 | 37.00 | 41.00 | 22,576,900 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 36.00 | 38.00 | 39,063,900 | 0 |
| 24-Dec-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 21,221,600 | 0 |
| 23-Dec-2024 | 35.00 | 37.00 | 34.00 | 37.00 | 8,956,700 | 0 |
| 20-Dec-2024 | 36.00 | 36.00 | 32.00 | 34.00 | 3,132,900 | 0 |
| 19-Dec-2024 | 35.00 | 38.00 | 33.00 | 35.00 | 9,621,500 | 0 |
| 18-Dec-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 5,852,300 | 0 |
| 17-Dec-2024 | 40.00 | 42.00 | 38.00 | 38.00 | 13,907,700 | 0 |
| 16-Dec-2024 | 33.00 | 39.00 | 33.00 | 39.00 | 15,746,900 | 0 |
| 13-Dec-2024 | 40.00 | 42.00 | 36.00 | 36.00 | 16,971,600 | 0 |
| 12-Dec-2024 | 39.00 | 39.00 | 35.00 | 39.00 | 15,836,400 | 0 |
| 11-Dec-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 13,119,900 | 0 |
| 10-Dec-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 32,368,000 | 0 |
| 09-Dec-2024 | 30.00 | 32.00 | 29.00 | 30.00 | 4,672,000 | 0 |
| 06-Dec-2024 | 30.00 | 31.00 | 29.00 | 31.00 | 1,934,300 | 0 |
| 05-Dec-2024 | 31.00 | 33.00 | 29.00 | 30.00 | 9,320,600 | 0 |
| 04-Dec-2024 | 34.00 | 34.00 | 30.00 | 31.00 | 26,274,200 | 0 |
| 03-Dec-2024 | 27.00 | 31.00 | 27.00 | 31.00 | 9,376,800 | 0 |
| 02-Dec-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 12,834,500 | 0 |
| 29-Nov-2024 | 32.00 | 38.00 | 32.00 | 32.00 | 42,686,600 | 0 |
| 28-Nov-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 1,540,500 | 0 |
| 26-Nov-2024 | 42.00 | 46.00 | 38.00 | 38.00 | 53,037,600 | 0 |
| 25-Nov-2024 | 42.00 | 42.00 | 39.00 | 42.00 | 7,604,000 | 0 |