| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 592,700 | 0 |
| 05-Sep-2024 | 38.00 | 39.00 | 36.00 | 38.00 | 1,429,500 | 0 |
| 04-Sep-2024 | 38.00 | 39.00 | 37.00 | 38.00 | 615,600 | 0 |
| 03-Sep-2024 | 37.00 | 38.00 | 35.00 | 38.00 | 618,400 | 0 |
| 02-Sep-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 2,433,900 | 0 |
| 30-Aug-2024 | 38.00 | 41.00 | 38.00 | 41.00 | 242,300 | 0 |
| 29-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 590,700 | 0 |
| 28-Aug-2024 | 41.00 | 41.00 | 38.00 | 40.00 | 549,700 | 0 |
| 27-Aug-2024 | 41.00 | 42.00 | 40.00 | 41.00 | 177,700 | 0 |
| 26-Aug-2024 | 42.00 | 44.00 | 41.00 | 41.00 | 306,800 | 0 |
| 23-Aug-2024 | 46.00 | 46.00 | 41.00 | 41.00 | 804,600 | 0 |
| 22-Aug-2024 | 42.00 | 47.00 | 42.00 | 45.00 | 743,000 | 0 |
| 21-Aug-2024 | 43.00 | 45.00 | 42.00 | 43.00 | 231,700 | 0 |
| 20-Aug-2024 | 45.00 | 47.00 | 42.00 | 43.00 | 800,900 | 0 |
| 19-Aug-2024 | 44.00 | 48.00 | 43.00 | 44.00 | 234,900 | 0 |
| 16-Aug-2024 | 46.00 | 47.00 | 43.00 | 44.00 | 371,300 | 0 |
| 15-Aug-2024 | 46.00 | 48.00 | 46.00 | 47.00 | 53,300 | 0 |
| 14-Aug-2024 | 46.00 | 49.00 | 45.00 | 46.00 | 33,600 | 0 |
| 13-Aug-2024 | 46.00 | 47.00 | 44.00 | 46.00 | 109,900 | 0 |
| 12-Aug-2024 | 45.00 | 47.00 | 45.00 | 45.00 | 32,200 | 0 |
| 09-Aug-2024 | 47.00 | 48.00 | 45.00 | 47.00 | 193,500 | 0 |
| 08-Aug-2024 | 46.00 | 48.00 | 44.00 | 48.00 | 196,200 | 0 |
| 07-Aug-2024 | 48.00 | 49.00 | 46.00 | 46.00 | 272,000 | 0 |
| 06-Aug-2024 | 48.00 | 49.00 | 46.00 | 49.00 | 132,100 | 0 |
| 05-Aug-2024 | 47.00 | 49.00 | 45.00 | 49.00 | 360,100 | 0 |
| 02-Aug-2024 | 45.00 | 49.00 | 45.00 | 47.00 | 2,132,600 | 0 |
| 01-Aug-2024 | 43.00 | 46.00 | 43.00 | 45.00 | 179,100 | 0 |
| 31-Jul-2024 | 45.00 | 46.00 | 43.00 | 44.00 | 77,600 | 0 |
| 30-Jul-2024 | 46.00 | 47.00 | 45.00 | 46.00 | 271,900 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 20,600 | 0 |
| 26-Jul-2024 | 49.00 | 50.00 | 46.00 | 47.00 | 61,700 | 0 |
| 25-Jul-2024 | 49.00 | 49.00 | 44.00 | 49.00 | 382,300 | 0 |
| 24-Jul-2024 | 47.00 | 50.00 | 45.00 | 47.00 | 531,500 | 0 |
| 23-Jul-2024 | 47.00 | 48.00 | 45.00 | 46.00 | 277,000 | 0 |
| 22-Jul-2024 | 48.00 | 49.00 | 46.00 | 48.00 | 201,100 | 0 |
| 19-Jul-2024 | 48.00 | 49.00 | 45.00 | 48.00 | 299,200 | 0 |
| 18-Jul-2024 | 48.00 | 50.00 | 45.00 | 47.00 | 314,900 | 0 |
| 17-Jul-2024 | 51.00 | 53.00 | 48.00 | 50.00 | 319,300 | 0 |
| 16-Jul-2024 | 49.00 | 53.00 | 47.00 | 51.00 | 372,600 | 0 |
| 15-Jul-2024 | 44.00 | 49.00 | 44.00 | 49.00 | 411,000 | 0 |
| 12-Jul-2024 | 43.00 | 47.00 | 42.00 | 45.00 | 659,200 | 0 |
| 11-Jul-2024 | 46.00 | 47.00 | 40.00 | 43.00 | 114,200 | 0 |
| 10-Jul-2024 | 45.00 | 46.00 | 40.00 | 44.00 | 237,100 | 0 |
| 09-Jul-2024 | 39.00 | 44.00 | 36.00 | 42.00 | 797,300 | 0 |
| 08-Jul-2024 | 41.00 | 41.00 | 37.00 | 40.00 | 148,500 | 0 |
| 05-Jul-2024 | 39.00 | 42.00 | 39.00 | 41.00 | 245,100 | 0 |
| 04-Jul-2024 | 39.00 | 41.00 | 38.00 | 39.00 | 325,600 | 0 |
| 03-Jul-2024 | 41.00 | 43.00 | 38.00 | 38.00 | 156,200 | 0 |
| 02-Jul-2024 | 41.00 | 43.00 | 41.00 | 41.00 | 235,000 | 0 |
| 01-Jul-2024 | 42.00 | 44.00 | 40.00 | 41.00 | 159,200 | 0 |
| 28-Jun-2024 | 43.00 | 43.00 | 40.00 | 42.00 | 52,300 | 0 |
| 27-Jun-2024 | 45.00 | 45.00 | 42.00 | 42.00 | 65,000 | 0 |
| 26-Jun-2024 | 46.00 | 48.00 | 42.00 | 42.00 | 174,100 | 0 |
| 25-Jun-2024 | 46.00 | 49.00 | 45.00 | 46.00 | 65,100 | 0 |
| 24-Jun-2024 | 48.00 | 48.00 | 45.00 | 45.00 | 332,800 | 0 |
| 21-Jun-2024 | 49.00 | 50.00 | 45.00 | 49.00 | 4,500 | 0 |
| 20-Jun-2024 | 50.00 | 52.00 | 46.00 | 46.00 | 16,400 | 0 |
| 19-Jun-2024 | 49.00 | 50.00 | 46.00 | 50.00 | 79,300 | 0 |
| 14-Jun-2024 | 51.00 | 51.00 | 45.00 | 49.00 | 123,100 | 0 |
| 13-Jun-2024 | 48.00 | 49.00 | 47.00 | 47.00 | 13,500 | 0 |
| 12-Jun-2024 | 49.00 | 50.00 | 46.00 | 48.00 | 88,600 | 0 |
| 11-Jun-2024 | 54.00 | 54.00 | 48.00 | 48.00 | 38,100 | 0 |
| 10-Jun-2024 | 52.00 | 52.00 | 49.00 | 50.00 | 15,100 | 0 |
| 07-Jun-2024 | 56.00 | 56.00 | 48.00 | 52.00 | 195,300 | 0 |
| 06-Jun-2024 | 49.00 | 51.00 | 46.00 | 51.00 | 3,179,400 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 46.00 | 49.00 | 235,200 | 0 |
| 04-Jun-2024 | 50.00 | 55.00 | 47.00 | 50.00 | 111,200 | 0 |
| 03-Jun-2024 | 46.00 | 50.00 | 46.00 | 50.00 | 118,700 | 0 |
| 31-May-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 35,100 | 0 |
| 30-May-2024 | 48.00 | 51.00 | 48.00 | 50.00 | 216,500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 46.00 | 48.00 | 148,900 | 0 |
| 28-May-2024 | 51.00 | 51.00 | 48.00 | 49.00 | 175,800 | 0 |
| 27-May-2024 | 51.00 | 54.00 | 50.00 | 52.00 | 435,600 | 0 |
| 22-May-2024 | 48.00 | 54.00 | 48.00 | 54.00 | 83,700 | 0 |
| 21-May-2024 | 48.00 | 51.00 | 48.00 | 50.00 | 60,700 | 0 |
| 20-May-2024 | 52.00 | 52.00 | 47.00 | 50.00 | 280,200 | 0 |
| 17-May-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 315,500 | 0 |
| 16-May-2024 | 54.00 | 55.00 | 50.00 | 55.00 | 155,300 | 0 |
| 15-May-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 325,800 | 0 |
| 14-May-2024 | 60.00 | 62.00 | 57.00 | 59.00 | 95,100 | 0 |
| 13-May-2024 | 62.00 | 64.00 | 58.00 | 62.00 | 346,500 | 0 |
| 08-May-2024 | 61.00 | 63.00 | 56.00 | 61.00 | 738,600 | 0 |
| 07-May-2024 | 58.00 | 63.00 | 57.00 | 62.00 | 1,255,900 | 0 |
| 06-May-2024 | 56.00 | 58.00 | 50.00 | 58.00 | 1,976,500 | 0 |
| 03-May-2024 | 51.00 | 53.00 | 49.00 | 53.00 | 1,525,500 | 0 |
| 02-May-2024 | 44.00 | 49.00 | 43.00 | 49.00 | 3,390,300 | 0 |
| 30-Apr-2024 | 42.00 | 47.00 | 39.00 | 45.00 | 2,638,400 | 0 |
| 29-Apr-2024 | 44.00 | 47.00 | 41.00 | 43.00 | 108,000 | 0 |
| 26-Apr-2024 | 46.00 | 49.00 | 42.00 | 44.00 | 236,800 | 0 |
| 25-Apr-2024 | 47.00 | 50.00 | 44.00 | 45.00 | 34,000 | 0 |
| 24-Apr-2024 | 48.00 | 48.00 | 44.00 | 47.00 | 65,100 | 0 |
| 23-Apr-2024 | 46.00 | 48.00 | 45.00 | 48.00 | 261,200 | 0 |
| 22-Apr-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 74,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 29,100 | 0 |
| 18-Apr-2024 | 50.00 | 51.00 | 48.00 | 49.00 | 82,100 | 0 |
| 17-Apr-2024 | 50.00 | 55.00 | 49.00 | 52.00 | 776,300 | 0 |
| 16-Apr-2024 | 53.00 | 53.00 | 49.00 | 50.00 | 135,800 | 0 |
| 05-Apr-2024 | 52.00 | 55.00 | 50.00 | 53.00 | 293,400 | 0 |
| 04-Apr-2024 | 50.00 | 55.00 | 48.00 | 53.00 | 418,900 | 0 |
| 03-Apr-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 51,600 | 0 |